RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2006 15:09:52 | 520 | 575,0 | 409 | 620,0 | 20 | 630,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 15:09:52 | 520 | 575,0 | 409 | 620,0 | 20 | 630,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 14:10:12 | 0 | 0,0 | 499 | 575,0 | 389 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 14:10:12 | 0 | 0,0 | 499 | 575,0 | 389 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 14:10:12 | 0 | 0,0 | 499 | 575,0 | 389 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 14:05:31 | 633 | 575,0 | 513 | 620,0 | 13 | 622,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 14:05:31 | 633 | 575,0 | 513 | 620,0 | 13 | 622,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 14:05:31 | 633 | 575,0 | 513 | 620,0 | 13 | 622,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 10:24:55 | 644 | 575,0 | 524 | 620,0 | 24 | 622,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 10:24:55 | 644 | 575,0 | 524 | 620,0 | 24 | 622,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 10:24:55 | 644 | 575,0 | 524 | 620,0 | 24 | 622,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 16.02.2006 08:36:48 | 651 | 575,0 | 530 | 620,0 | 30 | 622,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 15.02.2006 21:36:43 | 0 | 0,0 | 619 | 575,0 | 500 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 15.02.2006 15:50:35 | 0 | 0,0 | 619 | 575,0 | 500 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 15.02.2006 15:50:35 | 0 | 0,0 | 619 | 575,0 | 500 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 15.02.2006 13:35:17 | 727 | 575,0 | 600 | 620,0 | 100 | 625,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 15.02.2006 13:35:17 | 727 | 575,0 | 600 | 620,0 | 100 | 625,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 15.02.2006 13:12:13 | 0 | 0,0 | 619 | 575,0 | 500 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 15.02.2006 13:12:13 | 0 | 0,0 | 619 | 575,0 | 500 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 15.02.2006 13:12:13 | 0 | 0,0 | 619 | 575,0 | 500 | 620,0 | 656,0 | 7 | 680,0 | 109 | 699,0 | 179 |
| 15.02.2006 12:51:48 | 517 | 620,0 | 17 | 656,0 | 10 | 660,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 15.02.2006 12:51:48 | 517 | 620,0 | 17 | 656,0 | 10 | 660,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 15.02.2006 12:51:48 | 517 | 620,0 | 17 | 656,0 | 10 | 660,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 15.02.2006 12:51:24 | 521 | 620,0 | 21 | 656,0 | 14 | 660,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 15.02.2006 12:51:24 | 521 | 620,0 | 21 | 656,0 | 14 | 660,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 15.02.2006 11:13:43 | 626 | 575,0 | 507 | 620,0 | 7 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 15.02.2006 11:13:43 | 626 | 575,0 | 507 | 620,0 | 7 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 15.02.2006 11:13:43 | 626 | 575,0 | 507 | 620,0 | 7 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 15.02.2006 11:07:31 | 636 | 575,0 | 515 | 620,0 | 15 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 15.02.2006 11:07:31 | 636 | 575,0 | 515 | 620,0 | 15 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 15.02.2006 09:45:21 | 750 | 575,0 | 620 | 620,0 | 115 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 15.02.2006 09:45:21 | 750 | 575,0 | 620 | 620,0 | 115 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 15.02.2006 08:24:55 | 636 | 575,0 | 515 | 620,0 | 15 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 22:27:58 | 636 | 575,0 | 515 | 620,0 | 15 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 14:02:12 | 636 | 575,0 | 515 | 620,0 | 15 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 14:02:12 | 636 | 575,0 | 515 | 620,0 | 15 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 14:02:12 | 636 | 575,0 | 515 | 620,0 | 15 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 13:57:44 | 547 | 620,0 | 45 | 656,0 | 18 | 656,1 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 13:57:44 | 547 | 620,0 | 45 | 656,0 | 18 | 656,1 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 13:57:44 | 547 | 620,0 | 45 | 656,0 | 18 | 656,1 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 11:22:01 | 48 | 656,1 | 8 | 666,2 | 1 | 668,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 09:46:56 | 48 | 656,1 | 8 | 666,2 | 1 | 668,0 | 680,0 | 102 | 699,0 | 172 | 895,0 | 508 |
| 14.02.2006 09:46:56 | 48 | 656,1 | 8 | 666,2 | 1 | 668,0 | 680,0 | 102 | 699,0 | 172 | 895,0 | 508 |
| 14.02.2006 09:46:56 | 48 | 656,1 | 8 | 666,2 | 1 | 668,0 | 680,0 | 102 | 699,0 | 172 | 895,0 | 508 |
| 14.02.2006 09:41:56 | 20 | 666,2 | 13 | 668,0 | 12 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 14.02.2006 09:41:56 | 20 | 666,2 | 13 | 668,0 | 12 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 14.02.2006 09:41:56 | 20 | 666,2 | 13 | 668,0 | 12 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 14.02.2006 08:21:36 | 48 | 666,2 | 41 | 668,0 | 40 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 13.02.2006 21:36:56 | 48 | 666,2 | 41 | 668,0 | 40 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 13.02.2006 11:13:46 | 48 | 666,2 | 41 | 668,0 | 40 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |