RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2006 14:02:12 | 636 | 575,0 | 515 | 620,0 | 15 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 14:02:12 | 636 | 575,0 | 515 | 620,0 | 15 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 14:02:12 | 636 | 575,0 | 515 | 620,0 | 15 | 656,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 13:57:44 | 547 | 620,0 | 45 | 656,0 | 18 | 656,1 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 13:57:44 | 547 | 620,0 | 45 | 656,0 | 18 | 656,1 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 13:57:44 | 547 | 620,0 | 45 | 656,0 | 18 | 656,1 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 11:22:01 | 48 | 656,1 | 8 | 666,2 | 1 | 668,0 | 680,0 | 102 | 699,0 | 172 | 748,0 | 1 172 |
| 14.02.2006 09:46:56 | 48 | 656,1 | 8 | 666,2 | 1 | 668,0 | 680,0 | 102 | 699,0 | 172 | 895,0 | 508 |
| 14.02.2006 09:46:56 | 48 | 656,1 | 8 | 666,2 | 1 | 668,0 | 680,0 | 102 | 699,0 | 172 | 895,0 | 508 |
| 14.02.2006 09:46:56 | 48 | 656,1 | 8 | 666,2 | 1 | 668,0 | 680,0 | 102 | 699,0 | 172 | 895,0 | 508 |
| 14.02.2006 09:41:56 | 20 | 666,2 | 13 | 668,0 | 12 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 14.02.2006 09:41:56 | 20 | 666,2 | 13 | 668,0 | 12 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 14.02.2006 09:41:56 | 20 | 666,2 | 13 | 668,0 | 12 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 14.02.2006 08:21:36 | 48 | 666,2 | 41 | 668,0 | 40 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 13.02.2006 21:36:56 | 48 | 666,2 | 41 | 668,0 | 40 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 13.02.2006 11:13:46 | 48 | 666,2 | 41 | 668,0 | 40 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 13.02.2006 11:13:46 | 48 | 666,2 | 41 | 668,0 | 40 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 13.02.2006 11:02:51 | 18 | 666,2 | 11 | 668,0 | 10 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 13.02.2006 11:02:51 | 18 | 666,2 | 11 | 668,0 | 10 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 13.02.2006 11:02:51 | 18 | 666,2 | 11 | 668,0 | 10 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 13.02.2006 08:52:53 | 26 | 666,2 | 19 | 668,0 | 18 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 10.02.2006 21:36:59 | 26 | 666,2 | 19 | 668,0 | 18 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 10.02.2006 10:35:50 | 26 | 666,2 | 19 | 668,0 | 18 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 10.02.2006 10:33:03 | 26 | 666,2 | 19 | 668,0 | 18 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 10.02.2006 10:33:03 | 26 | 666,2 | 19 | 668,0 | 18 | 680,0 | 680,0 | 100 | 699,0 | 170 | 895,0 | 506 |
| 10.02.2006 10:31:19 | 26 | 666,2 | 19 | 668,0 | 18 | 680,0 | 699,0 | 70 | 895,0 | 406 | 0,0 | 0 |
| 10.02.2006 09:52:09 | 26 | 666,2 | 19 | 668,0 | 18 | 680,0 | 699,0 | 70 | 700,0 | 170 | 895,0 | 506 |
| 10.02.2006 09:52:09 | 26 | 666,2 | 19 | 668,0 | 18 | 680,0 | 699,0 | 70 | 700,0 | 170 | 895,0 | 506 |
| 10.02.2006 09:44:15 | 26 | 666,2 | 19 | 668,0 | 18 | 680,0 | 700,0 | 100 | 895,0 | 436 | 0,0 | 0 |
| 10.02.2006 09:44:15 | 26 | 666,2 | 19 | 668,0 | 18 | 680,0 | 700,0 | 100 | 895,0 | 436 | 0,0 | 0 |
| 10.02.2006 09:44:15 | 26 | 666,2 | 19 | 668,0 | 18 | 680,0 | 700,0 | 100 | 895,0 | 436 | 0,0 | 0 |
| 10.02.2006 09:25:15 | 23 | 665,0 | 8 | 666,2 | 1 | 668,0 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 10.02.2006 09:25:15 | 23 | 665,0 | 8 | 666,2 | 1 | 668,0 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 10.02.2006 09:25:15 | 23 | 665,0 | 8 | 666,2 | 1 | 668,0 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 10.02.2006 09:15:14 | 62 | 656,1 | 22 | 665,0 | 7 | 666,2 | 668,0 | 53 | 672,0 | 55 | 700,0 | 155 |
| 10.02.2006 09:15:14 | 62 | 656,1 | 22 | 665,0 | 7 | 666,2 | 668,0 | 53 | 672,0 | 55 | 700,0 | 155 |
| 10.02.2006 09:15:14 | 62 | 656,1 | 22 | 665,0 | 7 | 666,2 | 668,0 | 53 | 672,0 | 55 | 700,0 | 155 |
| 10.02.2006 08:38:15 | 82 | 656,0 | 55 | 656,1 | 15 | 665,0 | 666,0 | 43 | 668,0 | 96 | 672,0 | 98 |
| 09.02.2006 22:22:49 | 82 | 656,0 | 55 | 656,1 | 15 | 665,0 | 666,0 | 43 | 668,0 | 96 | 672,0 | 98 |
| 09.02.2006 14:23:03 | 82 | 656,0 | 55 | 656,1 | 15 | 665,0 | 666,0 | 43 | 668,0 | 96 | 672,0 | 98 |
| 09.02.2006 14:23:03 | 82 | 656,0 | 55 | 656,1 | 15 | 665,0 | 666,0 | 43 | 668,0 | 96 | 672,0 | 98 |
| 09.02.2006 14:19:29 | 82 | 656,0 | 55 | 656,1 | 15 | 665,0 | 668,0 | 53 | 672,0 | 55 | 700,0 | 155 |
| 09.02.2006 11:35:22 | 82 | 656,0 | 55 | 656,1 | 15 | 665,0 | 668,0 | 53 | 672,0 | 55 | 690,0 | 98 |
| 09.02.2006 08:25:37 | 82 | 656,0 | 55 | 656,1 | 15 | 665,0 | 668,0 | 53 | 672,0 | 55 | 690,0 | 98 |
| 08.02.2006 21:37:33 | 82 | 656,0 | 55 | 656,1 | 15 | 665,0 | 668,0 | 53 | 672,0 | 55 | 690,0 | 98 |
| 08.02.2006 13:36:31 | 82 | 656,0 | 55 | 656,1 | 15 | 665,0 | 668,0 | 53 | 672,0 | 55 | 690,0 | 98 |
| 08.02.2006 10:17:11 | 125 | 575,0 | 42 | 656,0 | 15 | 665,0 | 668,0 | 53 | 672,0 | 55 | 690,0 | 98 |
| 08.02.2006 10:17:11 | 125 | 575,0 | 42 | 656,0 | 15 | 665,0 | 668,0 | 53 | 672,0 | 55 | 690,0 | 98 |
| 08.02.2006 10:17:11 | 125 | 575,0 | 42 | 656,0 | 15 | 665,0 | 668,0 | 53 | 672,0 | 55 | 690,0 | 98 |
| 08.02.2006 10:09:27 | 42 | 665,0 | 27 | 668,1 | 17 | 668,2 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |