RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2006 13:36:31 | 82 | 656,0 | 55 | 656,1 | 15 | 665,0 | 668,0 | 53 | 672,0 | 55 | 690,0 | 98 |
| 08.02.2006 10:17:11 | 125 | 575,0 | 42 | 656,0 | 15 | 665,0 | 668,0 | 53 | 672,0 | 55 | 690,0 | 98 |
| 08.02.2006 10:17:11 | 125 | 575,0 | 42 | 656,0 | 15 | 665,0 | 668,0 | 53 | 672,0 | 55 | 690,0 | 98 |
| 08.02.2006 10:17:11 | 125 | 575,0 | 42 | 656,0 | 15 | 665,0 | 668,0 | 53 | 672,0 | 55 | 690,0 | 98 |
| 08.02.2006 10:09:27 | 42 | 665,0 | 27 | 668,1 | 17 | 668,2 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 08.02.2006 10:09:27 | 42 | 665,0 | 27 | 668,1 | 17 | 668,2 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 08.02.2006 10:09:27 | 42 | 665,0 | 27 | 668,1 | 17 | 668,2 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 08.02.2006 08:22:15 | 70 | 665,0 | 55 | 668,1 | 45 | 668,2 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 07.02.2006 21:56:27 | 70 | 665,0 | 55 | 668,1 | 45 | 668,2 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 07.02.2006 08:22:56 | 70 | 665,0 | 55 | 668,1 | 45 | 668,2 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 06.02.2006 21:36:03 | 70 | 665,0 | 55 | 668,1 | 45 | 668,2 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 06.02.2006 11:02:25 | 70 | 665,0 | 55 | 668,1 | 45 | 668,2 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 06.02.2006 11:02:25 | 70 | 665,0 | 55 | 668,1 | 45 | 668,2 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 06.02.2006 11:01:21 | 27 | 661,0 | 25 | 665,0 | 10 | 668,1 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 06.02.2006 11:01:21 | 27 | 661,0 | 25 | 665,0 | 10 | 668,1 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 06.02.2006 11:01:21 | 27 | 661,0 | 25 | 665,0 | 10 | 668,1 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 06.02.2006 10:58:04 | 39 | 661,0 | 37 | 665,0 | 22 | 668,1 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 06.02.2006 10:58:04 | 39 | 661,0 | 37 | 665,0 | 22 | 668,1 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 06.02.2006 10:58:04 | 39 | 661,0 | 37 | 665,0 | 22 | 668,1 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 06.02.2006 10:39:20 | 49 | 665,0 | 34 | 668,1 | 4 | 668,2 | 672,0 | 2 | 690,0 | 45 | 700,0 | 145 |
| 06.02.2006 08:17:52 | 49 | 665,0 | 34 | 668,1 | 4 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 03.02.2006 21:39:35 | 49 | 665,0 | 34 | 668,1 | 4 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 03.02.2006 15:53:11 | 49 | 665,0 | 34 | 668,1 | 4 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 03.02.2006 15:53:11 | 49 | 665,0 | 34 | 668,1 | 4 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 03.02.2006 15:53:11 | 49 | 665,0 | 34 | 668,1 | 4 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 03.02.2006 10:25:44 | 69 | 665,0 | 54 | 668,1 | 24 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 03.02.2006 10:25:44 | 69 | 665,0 | 54 | 668,1 | 24 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 03.02.2006 10:25:44 | 69 | 665,0 | 54 | 668,1 | 24 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 03.02.2006 08:21:36 | 83 | 665,0 | 68 | 668,1 | 38 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 02.02.2006 21:37:38 | 83 | 665,0 | 68 | 668,1 | 38 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 02.02.2006 11:24:46 | 83 | 665,0 | 68 | 668,1 | 38 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 02.02.2006 11:24:46 | 83 | 665,0 | 68 | 668,1 | 38 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 02.02.2006 11:24:46 | 83 | 665,0 | 68 | 668,1 | 38 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 02.02.2006 10:40:51 | 170 | 668,1 | 140 | 668,2 | 100 | 670,1 | 661,0 | 12 | 665,6 | 12 | 672,0 | 14 |
| 02.02.2006 09:31:10 | 170 | 668,1 | 140 | 668,2 | 100 | 670,1 | 661,0 | 12 | 665,6 | 12 | 672,0 | 14 |
| 02.02.2006 09:31:10 | 170 | 668,1 | 140 | 668,2 | 100 | 670,1 | 661,0 | 12 | 665,6 | 12 | 672,0 | 14 |
| 02.02.2006 09:23:49 | 170 | 668,1 | 140 | 668,2 | 100 | 670,1 | 661,0 | 6 | 665,6 | 6 | 672,0 | 8 |
| 02.02.2006 09:23:49 | 170 | 668,1 | 140 | 668,2 | 100 | 670,1 | 661,0 | 6 | 665,6 | 6 | 672,0 | 8 |
| 02.02.2006 09:15:05 | 170 | 668,1 | 140 | 668,2 | 100 | 670,1 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 02.02.2006 09:15:05 | 170 | 668,1 | 140 | 668,2 | 100 | 670,1 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 02.02.2006 08:11:57 | 72 | 661,0 | 70 | 668,1 | 40 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 01.02.2006 22:06:13 | 72 | 661,0 | 70 | 668,1 | 40 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 01.02.2006 14:42:29 | 72 | 661,0 | 70 | 668,1 | 40 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 01.02.2006 14:42:29 | 72 | 661,0 | 70 | 668,1 | 40 | 668,2 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 01.02.2006 14:40:21 | 59 | 656,0 | 32 | 661,0 | 30 | 668,1 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 01.02.2006 14:40:21 | 59 | 656,0 | 32 | 661,0 | 30 | 668,1 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 01.02.2006 14:40:21 | 59 | 656,0 | 32 | 661,0 | 30 | 668,1 | 672,0 | 2 | 700,0 | 102 | 895,0 | 438 |
| 01.02.2006 10:39:48 | 58 | 668,1 | 28 | 672,0 | 8 | 672,2 | 700,0 | 100 | 895,0 | 436 | 0,0 | 0 |
| 01.02.2006 10:39:48 | 58 | 668,1 | 28 | 672,0 | 8 | 672,2 | 700,0 | 100 | 895,0 | 436 | 0,0 | 0 |
| 01.02.2006 10:39:48 | 58 | 668,1 | 28 | 672,0 | 8 | 672,2 | 700,0 | 100 | 895,0 | 436 | 0,0 | 0 |