RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2006 11:42:25 | 160 | 668,1 | 130 | 671,3 | 84 | 672,0 | 700,0 | 100 | 895,0 | 436 | 0,0 | 0 |
| 27.01.2006 11:42:25 | 160 | 668,1 | 130 | 671,3 | 84 | 672,0 | 700,0 | 100 | 895,0 | 436 | 0,0 | 0 |
| 27.01.2006 11:42:24 | 160 | 668,1 | 130 | 671,3 | 84 | 672,0 | 700,0 | 100 | 895,0 | 436 | 0,0 | 0 |
| 27.01.2006 09:51:51 | 78 | 661,0 | 76 | 668,1 | 46 | 671,3 | 672,0 | 76 | 700,0 | 176 | 895,0 | 512 |
| 27.01.2006 09:51:51 | 78 | 661,0 | 76 | 668,1 | 46 | 671,3 | 672,0 | 76 | 700,0 | 176 | 895,0 | 512 |
| 27.01.2006 09:51:51 | 78 | 661,0 | 76 | 668,1 | 46 | 671,3 | 672,0 | 76 | 700,0 | 176 | 895,0 | 512 |
| 27.01.2006 09:49:53 | 146 | 670,0 | 146 | 671,3 | 100 | 672,0 | 668,0 | 76 | 670,0 | 76 | 700,0 | 176 |
| 27.01.2006 09:49:53 | 146 | 670,0 | 146 | 671,3 | 100 | 672,0 | 668,0 | 76 | 670,0 | 76 | 700,0 | 176 |
| 27.01.2006 09:49:49 | 176 | 668,1 | 146 | 671,3 | 100 | 672,0 | 700,0 | 100 | 895,0 | 436 | 0,0 | 0 |
| 27.01.2006 09:49:49 | 176 | 668,1 | 146 | 671,3 | 100 | 672,0 | 700,0 | 100 | 895,0 | 436 | 0,0 | 0 |
| 27.01.2006 09:43:37 | 78 | 661,0 | 76 | 668,1 | 46 | 671,3 | 700,0 | 100 | 895,0 | 436 | 0,0 | 0 |
| 27.01.2006 09:43:37 | 78 | 661,0 | 76 | 668,1 | 46 | 671,3 | 700,0 | 100 | 895,0 | 436 | 0,0 | 0 |
| 27.01.2006 08:21:17 | 78 | 661,0 | 76 | 668,1 | 46 | 671,3 | 895,0 | 336 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2006 21:41:03 | 86 | 668,1 | 56 | 671,3 | 10 | 698,0 | 895,0 | 336 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2006 11:27:01 | 86 | 668,1 | 56 | 671,3 | 10 | 698,0 | 895,0 | 336 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2006 11:27:01 | 86 | 668,1 | 56 | 671,3 | 10 | 698,0 | 895,0 | 336 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2006 11:27:01 | 86 | 668,1 | 56 | 671,3 | 10 | 698,0 | 895,0 | 336 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2006 11:24:31 | 86 | 668,1 | 56 | 671,3 | 10 | 698,0 | 700,0 | 37 | 895,0 | 373 | 0,0 | 0 |
| 26.01.2006 11:24:31 | 86 | 668,1 | 56 | 671,3 | 10 | 698,0 | 700,0 | 37 | 895,0 | 373 | 0,0 | 0 |
| 26.01.2006 11:24:31 | 86 | 668,1 | 56 | 671,3 | 10 | 698,0 | 700,0 | 37 | 895,0 | 373 | 0,0 | 0 |
| 26.01.2006 11:21:45 | 78 | 661,0 | 76 | 668,1 | 46 | 671,3 | 698,0 | 40 | 700,0 | 77 | 895,0 | 413 |
| 26.01.2006 11:21:45 | 78 | 661,0 | 76 | 668,1 | 46 | 671,3 | 698,0 | 40 | 700,0 | 77 | 895,0 | 413 |
| 26.01.2006 11:21:45 | 78 | 661,0 | 76 | 668,1 | 46 | 671,3 | 698,0 | 40 | 700,0 | 77 | 895,0 | 413 |
| 26.01.2006 08:29:20 | 78 | 661,0 | 76 | 668,1 | 46 | 671,3 | 690,0 | 10 | 698,0 | 50 | 700,0 | 87 |
| 25.01.2006 21:37:37 | 175 | 665,8 | 130 | 668,1 | 100 | 671,0 | 665,0 | 28 | 671,0 | 44 | 690,0 | 54 |
| 25.01.2006 15:01:05 | 175 | 665,8 | 130 | 668,1 | 100 | 671,0 | 665,0 | 28 | 671,0 | 44 | 690,0 | 54 |
| 25.01.2006 09:48:53 | 130 | 668,0 | 130 | 668,1 | 100 | 671,0 | 665,0 | 28 | 668,0 | 28 | 690,0 | 38 |
| 25.01.2006 09:45:40 | 130 | 668,0 | 130 | 668,1 | 100 | 671,0 | 665,0 | 28 | 668,0 | 28 | 690,0 | 73 |
| 25.01.2006 09:29:59 | 145 | 665,8 | 100 | 668,0 | 100 | 671,0 | 665,0 | 28 | 668,0 | 28 | 690,0 | 73 |
| 25.01.2006 09:29:58 | 145 | 665,8 | 100 | 668,0 | 100 | 671,0 | 665,0 | 28 | 668,0 | 28 | 690,0 | 73 |
| 25.01.2006 09:19:34 | 148 | 661,0 | 145 | 665,8 | 100 | 671,0 | 690,0 | 45 | 698,0 | 85 | 700,0 | 122 |
| 25.01.2006 09:19:34 | 148 | 661,0 | 145 | 665,8 | 100 | 671,0 | 690,0 | 45 | 698,0 | 85 | 700,0 | 122 |
| 25.01.2006 08:21:45 | 74 | 656,0 | 47 | 661,0 | 45 | 665,8 | 690,0 | 45 | 698,0 | 85 | 700,0 | 122 |
| 24.01.2006 21:39:05 | 157 | 661,0 | 155 | 661,6 | 100 | 665,6 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |
| 24.01.2006 08:11:04 | 157 | 661,0 | 155 | 661,6 | 100 | 665,6 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |
| 23.01.2006 21:40:00 | 90 | 656,0 | 63 | 661,0 | 61 | 661,2 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |
| 23.01.2006 15:28:51 | 90 | 656,0 | 63 | 661,0 | 61 | 661,2 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |
| 23.01.2006 14:17:22 | 190 | 656,0 | 163 | 661,0 | 61 | 661,2 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |
| 23.01.2006 14:16:56 | 190 | 656,0 | 163 | 661,0 | 61 | 661,2 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |
| 23.01.2006 14:16:48 | 210 | 656,2 | 163 | 661,0 | 61 | 661,2 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |
| 23.01.2006 14:16:48 | 210 | 656,2 | 163 | 661,0 | 61 | 661,2 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |
| 23.01.2006 10:52:23 | 176 | 656,0 | 149 | 656,2 | 102 | 661,0 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |
| 23.01.2006 10:52:23 | 176 | 656,0 | 149 | 656,2 | 102 | 661,0 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |
| 23.01.2006 10:52:23 | 176 | 656,0 | 149 | 656,2 | 102 | 661,0 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |
| 23.01.2006 09:48:55 | 174 | 656,0 | 147 | 656,2 | 100 | 661,0 | 661,0 | 40 | 690,0 | 85 | 698,0 | 125 |
| 23.01.2006 09:48:55 | 174 | 656,0 | 147 | 656,2 | 100 | 661,0 | 661,0 | 40 | 690,0 | 85 | 698,0 | 125 |
| 23.01.2006 09:32:31 | 174 | 656,0 | 147 | 656,2 | 100 | 661,0 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |
| 23.01.2006 09:32:31 | 174 | 656,0 | 147 | 656,2 | 100 | 661,0 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |
| 23.01.2006 09:19:55 | 85 | 655,7 | 74 | 656,0 | 47 | 656,2 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |
| 23.01.2006 08:15:05 | 85 | 655,7 | 74 | 656,0 | 47 | 656,2 | 690,0 | 45 | 698,0 | 85 | 700,0 | 222 |