RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2005 14:33:08 | 124 | 577,3 | 44 | 577,4 | 10 | 581,2 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 14:27:23 | 124 | 577,3 | 44 | 577,4 | 10 | 581,2 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 14:27:23 | 124 | 577,3 | 44 | 577,4 | 10 | 581,2 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 13:31:34 | 149 | 576,3 | 114 | 577,3 | 34 | 577,4 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 13:31:34 | 149 | 576,3 | 114 | 577,3 | 34 | 577,4 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 13:31:34 | 149 | 576,3 | 114 | 577,3 | 34 | 577,4 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 10:15:03 | 155 | 576,3 | 120 | 577,3 | 40 | 577,4 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 10:14:55 | 200 | 577,1 | 120 | 577,3 | 40 | 577,4 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 10:14:55 | 200 | 577,1 | 120 | 577,3 | 40 | 577,4 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 10:14:47 | 200 | 577,1 | 120 | 577,2 | 80 | 577,3 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 10:14:47 | 200 | 577,1 | 120 | 577,2 | 80 | 577,3 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 09:14:59 | 155 | 576,3 | 120 | 577,1 | 40 | 577,2 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 09:14:59 | 155 | 576,3 | 120 | 577,1 | 40 | 577,2 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 08:23:29 | 140 | 576,2 | 115 | 576,3 | 80 | 577,1 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 22:10:12 | 100 | 576,2 | 75 | 576,3 | 40 | 576,4 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 12:50:56 | 100 | 576,2 | 75 | 576,3 | 40 | 576,4 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 12:50:56 | 100 | 576,2 | 75 | 576,3 | 40 | 576,4 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 12:47:26 | 74 | 575,1 | 60 | 576,2 | 35 | 576,3 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 12:47:26 | 74 | 575,1 | 60 | 576,2 | 35 | 576,3 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 11:49:07 | 161 | 575,0 | 39 | 575,1 | 25 | 576,2 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 11:49:07 | 161 | 575,0 | 39 | 575,1 | 25 | 576,2 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 11:49:07 | 161 | 575,0 | 39 | 575,1 | 25 | 576,2 | 630,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 11:14:31 | 161 | 575,0 | 39 | 575,1 | 25 | 576,2 | 609,0 | 50 | 613,0 | 322 | 615,0 | 607 |
| 05.12.2005 11:14:31 | 161 | 575,0 | 39 | 575,1 | 25 | 576,2 | 609,0 | 50 | 613,0 | 322 | 615,0 | 607 |
| 05.12.2005 11:14:31 | 161 | 575,0 | 39 | 575,1 | 25 | 576,2 | 609,0 | 50 | 613,0 | 322 | 615,0 | 607 |
| 05.12.2005 08:19:46 | 161 | 575,0 | 39 | 575,1 | 25 | 576,2 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 02.12.2005 21:35:48 | 163 | 563,0 | 136 | 575,0 | 14 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 02.12.2005 09:25:26 | 163 | 563,0 | 136 | 575,0 | 14 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 02.12.2005 09:25:26 | 163 | 563,0 | 136 | 575,0 | 14 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 02.12.2005 09:25:26 | 163 | 563,0 | 136 | 575,0 | 14 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 02.12.2005 08:25:54 | 170 | 563,0 | 143 | 575,0 | 21 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 01.12.2005 21:39:02 | 170 | 563,0 | 143 | 575,0 | 21 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 01.12.2005 08:20:01 | 170 | 563,0 | 143 | 575,0 | 21 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 22:15:59 | 170 | 563,0 | 143 | 575,0 | 21 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 15:37:07 | 170 | 563,0 | 143 | 575,0 | 21 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 15:37:07 | 170 | 563,0 | 143 | 575,0 | 21 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 15:37:07 | 170 | 563,0 | 143 | 575,0 | 21 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 14:38:33 | 194 | 563,0 | 167 | 575,0 | 45 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 14:38:33 | 194 | 563,0 | 167 | 575,0 | 45 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 14:38:33 | 194 | 563,0 | 167 | 575,0 | 45 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 14:25:06 | 194 | 563,0 | 167 | 575,0 | 45 | 575,1 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 14:25:05 | 194 | 563,0 | 167 | 575,0 | 45 | 575,1 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 14:15:57 | 189 | 562,0 | 149 | 563,0 | 122 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 14:15:57 | 189 | 562,0 | 149 | 563,0 | 122 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 14:15:57 | 189 | 562,0 | 149 | 563,0 | 122 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 12:51:29 | 195 | 562,0 | 155 | 563,0 | 128 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 12:51:29 | 195 | 562,0 | 155 | 563,0 | 128 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 12:51:29 | 195 | 562,0 | 155 | 563,0 | 128 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 12:07:43 | 204 | 562,0 | 163 | 563,0 | 136 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 12:07:43 | 204 | 562,0 | 163 | 563,0 | 136 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |