RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2005 08:20:01 | 170 | 563,0 | 143 | 575,0 | 21 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 22:15:59 | 170 | 563,0 | 143 | 575,0 | 21 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 15:37:07 | 170 | 563,0 | 143 | 575,0 | 21 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 15:37:07 | 170 | 563,0 | 143 | 575,0 | 21 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 15:37:07 | 170 | 563,0 | 143 | 575,0 | 21 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 14:38:33 | 194 | 563,0 | 167 | 575,0 | 45 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 14:38:33 | 194 | 563,0 | 167 | 575,0 | 45 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 14:38:33 | 194 | 563,0 | 167 | 575,0 | 45 | 575,1 | 595,0 | 57 | 609,0 | 107 | 613,0 | 379 |
| 30.11.2005 14:25:06 | 194 | 563,0 | 167 | 575,0 | 45 | 575,1 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 14:25:05 | 194 | 563,0 | 167 | 575,0 | 45 | 575,1 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 14:15:57 | 189 | 562,0 | 149 | 563,0 | 122 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 14:15:57 | 189 | 562,0 | 149 | 563,0 | 122 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 14:15:57 | 189 | 562,0 | 149 | 563,0 | 122 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 12:51:29 | 195 | 562,0 | 155 | 563,0 | 128 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 12:51:29 | 195 | 562,0 | 155 | 563,0 | 128 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 12:51:29 | 195 | 562,0 | 155 | 563,0 | 128 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 12:07:43 | 204 | 562,0 | 163 | 563,0 | 136 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 12:07:43 | 204 | 562,0 | 163 | 563,0 | 136 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 12:07:43 | 204 | 562,0 | 163 | 563,0 | 136 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 11:52:19 | 212 | 562,0 | 172 | 563,0 | 144 | 575,0 | 595,0 | 70 | 609,0 | 120 | 613,0 | 392 |
| 30.11.2005 11:51:59 | 212 | 562,0 | 172 | 563,0 | 144 | 575,0 | 595,0 | 70 | 609,0 | 120 | 615,0 | 405 |
| 30.11.2005 11:33:47 | 212 | 562,0 | 172 | 563,0 | 144 | 575,0 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 30.11.2005 11:33:46 | 212 | 562,0 | 172 | 563,0 | 144 | 575,0 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 30.11.2005 11:33:46 | 212 | 562,0 | 172 | 563,0 | 144 | 575,0 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 30.11.2005 10:59:59 | 226 | 562,0 | 186 | 563,0 | 158 | 575,0 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 30.11.2005 10:59:59 | 226 | 562,0 | 186 | 563,0 | 158 | 575,0 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 30.11.2005 10:59:59 | 226 | 562,0 | 186 | 563,0 | 158 | 575,0 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 30.11.2005 10:16:13 | 257 | 562,0 | 217 | 563,0 | 188 | 575,0 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 30.11.2005 10:16:13 | 257 | 562,0 | 217 | 563,0 | 188 | 575,0 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 30.11.2005 10:16:13 | 257 | 562,0 | 217 | 563,0 | 188 | 575,0 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 30.11.2005 10:04:37 | 269 | 562,0 | 229 | 563,0 | 200 | 575,0 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 30.11.2005 10:04:37 | 269 | 562,0 | 229 | 563,0 | 200 | 575,0 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 30.11.2005 10:04:37 | 269 | 562,0 | 229 | 563,0 | 200 | 575,0 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 30.11.2005 08:19:14 | 300 | 562,0 | 259 | 563,0 | 230 | 575,0 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 29.11.2005 21:51:01 | 98 | 561,2 | 72 | 562,0 | 32 | 562,1 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 29.11.2005 13:55:08 | 98 | 561,2 | 72 | 562,0 | 32 | 562,1 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 29.11.2005 13:55:07 | 98 | 561,2 | 72 | 562,0 | 32 | 562,1 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 29.11.2005 11:45:18 | 98 | 561,2 | 72 | 562,0 | 32 | 562,1 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 11:45:18 | 98 | 561,2 | 72 | 562,0 | 32 | 562,1 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 11:45:18 | 98 | 561,2 | 72 | 562,0 | 32 | 562,1 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:36:47 | 106 | 561,2 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:36:26 | 106 | 561,2 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:36:23 | 120 | 561,7 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:36:23 | 120 | 561,7 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:36:19 | 120 | 561,6 | 80 | 561,7 | 40 | 562,0 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:36:19 | 120 | 561,6 | 80 | 561,7 | 40 | 562,0 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:25:03 | 106 | 561,2 | 80 | 561,6 | 40 | 561,7 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:15:02 | 106 | 561,2 | 80 | 561,6 | 40 | 561,7 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:15:02 | 106 | 561,2 | 80 | 561,6 | 40 | 561,7 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 08:41:44 | 86 | 560,1 | 66 | 561,2 | 40 | 561,6 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |