RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2005 13:55:08 | 98 | 561,2 | 72 | 562,0 | 32 | 562,1 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 29.11.2005 13:55:07 | 98 | 561,2 | 72 | 562,0 | 32 | 562,1 | 595,0 | 70 | 609,0 | 120 | 615,0 | 635 |
| 29.11.2005 11:45:18 | 98 | 561,2 | 72 | 562,0 | 32 | 562,1 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 11:45:18 | 98 | 561,2 | 72 | 562,0 | 32 | 562,1 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 11:45:18 | 98 | 561,2 | 72 | 562,0 | 32 | 562,1 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:36:47 | 106 | 561,2 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:36:26 | 106 | 561,2 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:36:23 | 120 | 561,7 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:36:23 | 120 | 561,7 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:36:19 | 120 | 561,6 | 80 | 561,7 | 40 | 562,0 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:36:19 | 120 | 561,6 | 80 | 561,7 | 40 | 562,0 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:25:03 | 106 | 561,2 | 80 | 561,6 | 40 | 561,7 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:15:02 | 106 | 561,2 | 80 | 561,6 | 40 | 561,7 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 09:15:02 | 106 | 561,2 | 80 | 561,6 | 40 | 561,7 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 29.11.2005 08:41:44 | 86 | 560,1 | 66 | 561,2 | 40 | 561,6 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 21:36:10 | 106 | 561,2 | 80 | 561,6 | 40 | 561,7 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:46:08 | 106 | 561,2 | 80 | 561,6 | 40 | 561,7 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:45:44 | 106 | 561,2 | 80 | 561,6 | 40 | 561,7 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:45:36 | 108 | 561,4 | 80 | 561,6 | 40 | 561,7 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:45:36 | 108 | 561,4 | 80 | 561,6 | 40 | 561,7 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:45:28 | 108 | 561,4 | 80 | 561,5 | 40 | 561,6 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:45:28 | 108 | 561,4 | 80 | 561,5 | 40 | 561,6 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:44:56 | 94 | 561,2 | 68 | 561,4 | 40 | 561,5 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:44:54 | 96 | 561,3 | 68 | 561,4 | 40 | 561,5 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:44:54 | 96 | 561,3 | 68 | 561,4 | 40 | 561,5 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:44:48 | 82 | 561,2 | 56 | 561,3 | 28 | 561,4 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:44:48 | 82 | 561,2 | 56 | 561,3 | 28 | 561,4 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:37:17 | 104 | 560,3 | 54 | 561,2 | 28 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:37:17 | 104 | 560,3 | 54 | 561,2 | 28 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:37:17 | 104 | 560,3 | 54 | 561,2 | 28 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 09:15:01 | 94 | 561,2 | 68 | 561,3 | 28 | 562,0 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 28.11.2005 08:34:24 | 104 | 560,3 | 54 | 561,2 | 28 | 562,0 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 19:01:08 | 94 | 560,3 | 44 | 561,2 | 18 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 12:42:43 | 94 | 560,3 | 44 | 561,2 | 18 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 12:42:43 | 94 | 560,3 | 44 | 561,2 | 18 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 12:42:43 | 94 | 560,3 | 44 | 561,2 | 18 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 12:30:45 | 106 | 560,3 | 56 | 561,2 | 30 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 12:30:45 | 106 | 560,3 | 56 | 561,2 | 30 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 12:30:45 | 106 | 560,3 | 56 | 561,2 | 30 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 09:15:07 | 86 | 561,2 | 60 | 561,3 | 20 | 563,0 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 08:13:29 | 96 | 560,3 | 46 | 561,2 | 20 | 563,0 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 24.11.2005 18:03:34 | 86 | 560,1 | 66 | 560,2 | 26 | 561,2 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 24.11.2005 09:15:53 | 86 | 560,1 | 66 | 560,2 | 26 | 561,2 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 24.11.2005 08:28:48 | 79 | 560,0 | 46 | 560,1 | 26 | 561,2 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 23.11.2005 21:35:37 | 93 | 550,5 | 53 | 560,0 | 20 | 560,1 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 15:55:12 | 93 | 550,5 | 53 | 560,0 | 20 | 560,1 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 15:06:40 | 88 | 551,1 | 53 | 560,0 | 20 | 560,1 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 15:06:40 | 88 | 551,1 | 53 | 560,0 | 20 | 560,1 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 15:06:40 | 88 | 551,1 | 53 | 560,0 | 20 | 560,1 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 15:04:43 | 118 | 551,1 | 83 | 560,0 | 50 | 560,1 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |