RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2005 12:42:43 | 94 | 560,3 | 44 | 561,2 | 18 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 12:42:43 | 94 | 560,3 | 44 | 561,2 | 18 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 12:42:43 | 94 | 560,3 | 44 | 561,2 | 18 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 12:30:45 | 106 | 560,3 | 56 | 561,2 | 30 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 12:30:45 | 106 | 560,3 | 56 | 561,2 | 30 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 12:30:45 | 106 | 560,3 | 56 | 561,2 | 30 | 561,3 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 09:15:07 | 86 | 561,2 | 60 | 561,3 | 20 | 563,0 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 25.11.2005 08:13:29 | 96 | 560,3 | 46 | 561,2 | 20 | 563,0 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 24.11.2005 18:03:34 | 86 | 560,1 | 66 | 560,2 | 26 | 561,2 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 24.11.2005 09:15:53 | 86 | 560,1 | 66 | 560,2 | 26 | 561,2 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 24.11.2005 08:28:48 | 79 | 560,0 | 46 | 560,1 | 26 | 561,2 | 609,0 | 50 | 615,0 | 565 | 630,0 | 585 |
| 23.11.2005 21:35:37 | 93 | 550,5 | 53 | 560,0 | 20 | 560,1 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 15:55:12 | 93 | 550,5 | 53 | 560,0 | 20 | 560,1 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 15:06:40 | 88 | 551,1 | 53 | 560,0 | 20 | 560,1 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 15:06:40 | 88 | 551,1 | 53 | 560,0 | 20 | 560,1 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 15:06:40 | 88 | 551,1 | 53 | 560,0 | 20 | 560,1 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 15:04:43 | 118 | 551,1 | 83 | 560,0 | 50 | 560,1 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 15:04:43 | 118 | 551,1 | 83 | 560,0 | 50 | 560,1 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 14:52:03 | 108 | 550,5 | 68 | 551,1 | 33 | 560,0 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 14:52:03 | 108 | 550,5 | 68 | 551,1 | 33 | 560,0 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 14:52:03 | 108 | 550,5 | 68 | 551,1 | 33 | 560,0 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 14:44:15 | 124 | 550,5 | 84 | 551,1 | 49 | 560,0 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 14:44:15 | 124 | 550,5 | 84 | 551,1 | 49 | 560,0 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 14:44:15 | 124 | 550,5 | 84 | 551,1 | 49 | 560,0 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 12:46:24 | 155 | 550,5 | 115 | 551,1 | 79 | 560,0 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 12:46:24 | 155 | 550,5 | 115 | 551,1 | 79 | 560,0 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 12:46:24 | 155 | 550,5 | 115 | 551,1 | 79 | 560,0 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 12:25:08 | 165 | 551,1 | 129 | 560,0 | 32 | 562,0 | 609,0 | 50 | 615,0 | 565 | 625,0 | 739 |
| 23.11.2005 10:38:39 | 165 | 551,1 | 129 | 560,0 | 32 | 562,0 | 609,0 | 50 | 615,0 | 335 | 625,0 | 509 |
| 23.11.2005 10:38:39 | 165 | 551,1 | 129 | 560,0 | 32 | 562,0 | 609,0 | 50 | 615,0 | 335 | 625,0 | 509 |
| 23.11.2005 10:38:39 | 165 | 551,1 | 129 | 560,0 | 32 | 562,0 | 609,0 | 50 | 615,0 | 335 | 625,0 | 509 |
| 23.11.2005 09:34:33 | 177 | 560,0 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 615,0 | 335 | 625,0 | 509 |
| 23.11.2005 09:34:33 | 177 | 560,0 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 615,0 | 335 | 625,0 | 509 |
| 23.11.2005 08:35:30 | 173 | 551,1 | 137 | 560,0 | 40 | 562,0 | 609,0 | 50 | 615,0 | 335 | 625,0 | 509 |
| 22.11.2005 21:56:44 | 177 | 560,0 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 615,0 | 335 | 625,0 | 509 |
| 22.11.2005 15:45:29 | 177 | 560,0 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 615,0 | 335 | 625,0 | 509 |
| 22.11.2005 12:02:17 | 177 | 560,0 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 12:02:17 | 177 | 560,0 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 12:02:10 | 177 | 560,0 | 80 | 560,1 | 40 | 562,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 12:02:06 | 177 | 560,0 | 80 | 560,1 | 40 | 562,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 12:02:06 | 177 | 560,0 | 80 | 560,1 | 40 | 562,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:24:50 | 198 | 552,0 | 137 | 560,0 | 40 | 560,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:24:50 | 198 | 552,0 | 137 | 560,0 | 40 | 560,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:24:48 | 198 | 552,0 | 138 | 552,1 | 97 | 560,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:24:48 | 198 | 552,0 | 138 | 552,1 | 97 | 560,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:03:09 | 135 | 551,1 | 100 | 552,0 | 40 | 552,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:03:05 | 135 | 551,6 | 100 | 552,0 | 40 | 552,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:03:05 | 135 | 551,6 | 100 | 552,0 | 40 | 552,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:03:01 | 135 | 551,5 | 95 | 551,6 | 60 | 552,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:03:01 | 135 | 551,5 | 95 | 551,6 | 60 | 552,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |