RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2005 15:45:29 | 177 | 560,0 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 615,0 | 335 | 625,0 | 509 |
| 22.11.2005 12:02:17 | 177 | 560,0 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 12:02:17 | 177 | 560,0 | 80 | 562,0 | 40 | 562,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 12:02:10 | 177 | 560,0 | 80 | 560,1 | 40 | 562,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 12:02:06 | 177 | 560,0 | 80 | 560,1 | 40 | 562,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 12:02:06 | 177 | 560,0 | 80 | 560,1 | 40 | 562,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:24:50 | 198 | 552,0 | 137 | 560,0 | 40 | 560,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:24:50 | 198 | 552,0 | 137 | 560,0 | 40 | 560,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:24:48 | 198 | 552,0 | 138 | 552,1 | 97 | 560,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:24:48 | 198 | 552,0 | 138 | 552,1 | 97 | 560,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:03:09 | 135 | 551,1 | 100 | 552,0 | 40 | 552,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:03:05 | 135 | 551,6 | 100 | 552,0 | 40 | 552,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:03:05 | 135 | 551,6 | 100 | 552,0 | 40 | 552,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:03:01 | 135 | 551,5 | 95 | 551,6 | 60 | 552,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 11:03:01 | 135 | 551,5 | 95 | 551,6 | 60 | 552,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 10:47:29 | 110 | 551,1 | 75 | 551,5 | 35 | 551,6 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 10:47:29 | 110 | 551,1 | 75 | 551,5 | 35 | 551,6 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 10:47:29 | 110 | 551,1 | 75 | 551,5 | 35 | 551,6 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 09:23:04 | 115 | 551,1 | 80 | 551,5 | 40 | 551,6 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 09:23:04 | 115 | 551,1 | 80 | 551,5 | 40 | 551,6 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 09:22:59 | 115 | 551,1 | 80 | 551,2 | 40 | 551,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 09:22:58 | 115 | 551,1 | 80 | 551,2 | 40 | 551,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 09:22:58 | 115 | 551,1 | 80 | 551,2 | 40 | 551,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 09:15:01 | 115 | 550,5 | 75 | 551,1 | 40 | 551,2 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 09:15:01 | 115 | 550,5 | 75 | 551,1 | 40 | 551,2 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 22.11.2005 08:27:39 | 115 | 550,4 | 75 | 550,5 | 35 | 551,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 22:11:44 | 381 | 550,0 | 51 | 550,4 | 11 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 15:53:04 | 381 | 550,0 | 51 | 550,4 | 11 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 15:53:04 | 381 | 550,0 | 51 | 550,4 | 11 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 15:53:04 | 381 | 550,0 | 51 | 550,4 | 11 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 14:53:47 | 393 | 550,0 | 63 | 550,4 | 23 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 14:53:47 | 393 | 550,0 | 63 | 550,4 | 23 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 14:53:47 | 393 | 550,0 | 63 | 550,4 | 23 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 10:22:43 | 397 | 550,0 | 67 | 550,4 | 27 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 10:22:43 | 397 | 550,0 | 67 | 550,4 | 27 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 10:22:43 | 397 | 550,0 | 67 | 550,4 | 27 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 09:23:25 | 102 | 550,4 | 62 | 550,5 | 22 | 551,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 09:15:03 | 392 | 550,0 | 62 | 550,4 | 22 | 551,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 09:15:03 | 392 | 550,0 | 62 | 550,4 | 22 | 551,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 08:59:49 | 403 | 545,0 | 370 | 550,0 | 40 | 550,4 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 21:36:51 | 410 | 550,0 | 80 | 550,2 | 40 | 550,3 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 15:25:42 | 410 | 550,0 | 80 | 550,2 | 40 | 550,3 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 15:25:42 | 410 | 550,0 | 80 | 550,2 | 40 | 550,3 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 15:25:37 | 410 | 550,0 | 80 | 550,1 | 40 | 550,2 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 15:25:37 | 410 | 550,0 | 80 | 550,1 | 40 | 550,2 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 10:23:47 | 403 | 545,0 | 370 | 550,0 | 40 | 550,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 10:23:47 | 403 | 545,0 | 370 | 550,0 | 40 | 550,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 09:50:31 | 0 | 0,0 | 363 | 545,0 | 330 | 550,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 09:50:31 | 0 | 0,0 | 363 | 545,0 | 330 | 550,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 09:50:31 | 0 | 0,0 | 363 | 545,0 | 330 | 550,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |