RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2005 15:53:04 | 381 | 550,0 | 51 | 550,4 | 11 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 15:53:04 | 381 | 550,0 | 51 | 550,4 | 11 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 15:53:04 | 381 | 550,0 | 51 | 550,4 | 11 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 14:53:47 | 393 | 550,0 | 63 | 550,4 | 23 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 14:53:47 | 393 | 550,0 | 63 | 550,4 | 23 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 14:53:47 | 393 | 550,0 | 63 | 550,4 | 23 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 10:22:43 | 397 | 550,0 | 67 | 550,4 | 27 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 10:22:43 | 397 | 550,0 | 67 | 550,4 | 27 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 10:22:43 | 397 | 550,0 | 67 | 550,4 | 27 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 09:23:25 | 102 | 550,4 | 62 | 550,5 | 22 | 551,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 09:15:03 | 392 | 550,0 | 62 | 550,4 | 22 | 551,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 09:15:03 | 392 | 550,0 | 62 | 550,4 | 22 | 551,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 21.11.2005 08:59:49 | 403 | 545,0 | 370 | 550,0 | 40 | 550,4 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 21:36:51 | 410 | 550,0 | 80 | 550,2 | 40 | 550,3 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 15:25:42 | 410 | 550,0 | 80 | 550,2 | 40 | 550,3 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 15:25:42 | 410 | 550,0 | 80 | 550,2 | 40 | 550,3 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 15:25:37 | 410 | 550,0 | 80 | 550,1 | 40 | 550,2 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 15:25:37 | 410 | 550,0 | 80 | 550,1 | 40 | 550,2 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 10:23:47 | 403 | 545,0 | 370 | 550,0 | 40 | 550,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 10:23:47 | 403 | 545,0 | 370 | 550,0 | 40 | 550,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 09:50:31 | 0 | 0,0 | 363 | 545,0 | 330 | 550,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 09:50:31 | 0 | 0,0 | 363 | 545,0 | 330 | 550,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 09:50:31 | 0 | 0,0 | 363 | 545,0 | 330 | 550,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 09:20:46 | 410 | 550,0 | 80 | 550,2 | 40 | 550,4 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 09:20:46 | 410 | 550,0 | 80 | 550,2 | 40 | 550,4 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 18.11.2005 08:20:30 | 403 | 545,0 | 370 | 550,0 | 40 | 550,2 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 21:36:39 | 410 | 550,0 | 80 | 550,2 | 40 | 550,3 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:43:06 | 410 | 550,0 | 80 | 550,2 | 40 | 550,3 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:43:06 | 410 | 550,0 | 80 | 550,2 | 40 | 550,3 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:40:56 | 410 | 550,0 | 80 | 550,2 | 40 | 551,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:40:45 | 97 | 550,2 | 57 | 550,6 | 40 | 551,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:40:32 | 77 | 550,4 | 57 | 550,6 | 40 | 551,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:40:20 | 71 | 550,6 | 54 | 550,8 | 40 | 551,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:39:58 | 64 | 550,8 | 50 | 551,0 | 40 | 551,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:39:57 | 64 | 550,8 | 50 | 551,0 | 40 | 551,1 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:39:54 | 64 | 550,8 | 50 | 550,9 | 10 | 551,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:39:54 | 64 | 550,8 | 50 | 550,9 | 10 | 551,0 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:39:16 | 71 | 550,6 | 54 | 550,8 | 40 | 550,9 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:39:16 | 71 | 550,6 | 54 | 550,8 | 40 | 550,9 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:39:12 | 71 | 550,6 | 54 | 550,7 | 14 | 550,8 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:39:12 | 71 | 550,6 | 54 | 550,7 | 14 | 550,8 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:38:50 | 77 | 550,4 | 57 | 550,6 | 40 | 550,7 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:38:50 | 77 | 550,4 | 57 | 550,6 | 40 | 550,7 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:38:45 | 77 | 550,4 | 57 | 550,5 | 17 | 550,6 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:38:45 | 77 | 550,4 | 57 | 550,5 | 17 | 550,6 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:38:28 | 100 | 550,2 | 60 | 550,4 | 40 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:38:24 | 100 | 550,3 | 60 | 550,4 | 40 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:38:24 | 100 | 550,3 | 60 | 550,4 | 40 | 550,5 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:38:20 | 100 | 550,2 | 60 | 550,3 | 20 | 550,4 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |
| 16.11.2005 15:38:20 | 100 | 550,2 | 60 | 550,3 | 20 | 550,4 | 609,0 | 50 | 610,0 | 60 | 615,0 | 345 |