RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2005 09:53:24 | 168 | 545,0 | 80 | 556,1 | 40 | 556,2 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:52:32 | 180 | 555,0 | 80 | 556,1 | 40 | 556,2 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:52:28 | 180 | 555,0 | 80 | 556,1 | 40 | 556,2 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:52:28 | 180 | 555,0 | 80 | 556,1 | 40 | 556,2 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:52:24 | 180 | 555,0 | 80 | 555,1 | 40 | 556,1 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:52:24 | 180 | 555,0 | 80 | 555,1 | 40 | 556,1 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:29:44 | 151 | 545,2 | 140 | 555,0 | 40 | 555,1 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:29:44 | 151 | 545,2 | 140 | 555,0 | 40 | 555,1 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:29:36 | 151 | 545,2 | 140 | 550,1 | 100 | 555,0 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:29:36 | 151 | 545,2 | 140 | 550,1 | 100 | 555,0 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:28:53 | 138 | 545,0 | 50 | 545,2 | 40 | 550,1 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:28:16 | 150 | 545,2 | 140 | 550,0 | 40 | 550,1 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:28:16 | 150 | 545,2 | 140 | 550,0 | 40 | 550,1 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:28:14 | 150 | 545,2 | 140 | 545,5 | 100 | 550,0 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:28:14 | 150 | 545,2 | 140 | 545,5 | 100 | 550,0 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:27:36 | 138 | 545,0 | 50 | 545,2 | 40 | 545,5 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:26:00 | 150 | 545,2 | 140 | 545,4 | 40 | 545,5 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:26:00 | 150 | 545,2 | 140 | 545,4 | 40 | 545,5 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:25:56 | 150 | 545,2 | 140 | 545,3 | 100 | 545,4 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:25:56 | 150 | 545,2 | 140 | 545,3 | 100 | 545,4 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:17:28 | 138 | 545,0 | 50 | 545,2 | 40 | 545,3 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:17:27 | 138 | 545,0 | 50 | 545,2 | 40 | 545,3 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:17:16 | 138 | 545,0 | 50 | 545,1 | 10 | 545,2 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:15:03 | 0 | 0,0 | 98 | 545,0 | 10 | 545,2 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:15:02 | 0 | 0,0 | 98 | 545,0 | 10 | 545,2 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 09:15:02 | 0 | 0,0 | 98 | 545,0 | 10 | 545,2 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 10.11.2005 08:28:15 | 0 | 0,0 | 138 | 545,0 | 50 | 545,2 | 580,0 | 30 | 610,0 | 40 | 615,0 | 305 |
| 09.11.2005 21:50:21 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 580,0 | 30 | 610,0 | 75 | 615,0 | 340 |
| 09.11.2005 15:40:19 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 580,0 | 30 | 610,0 | 75 | 615,0 | 340 |
| 09.11.2005 14:20:10 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 580,0 | 30 | 610,0 | 75 | 625,0 | 249 |
| 09.11.2005 14:20:10 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 580,0 | 30 | 610,0 | 75 | 625,0 | 249 |
| 09.11.2005 14:20:02 | 0 | 0,0 | 138 | 545,0 | 50 | 545,2 | 580,0 | 30 | 610,0 | 75 | 625,0 | 249 |
| 09.11.2005 14:20:02 | 0 | 0,0 | 138 | 545,0 | 50 | 545,2 | 580,0 | 30 | 610,0 | 75 | 625,0 | 249 |
| 09.11.2005 14:20:02 | 0 | 0,0 | 138 | 545,0 | 50 | 545,2 | 580,0 | 30 | 610,0 | 75 | 625,0 | 249 |
| 09.11.2005 14:06:45 | 166 | 545,0 | 78 | 545,2 | 28 | 545,3 | 580,0 | 30 | 610,0 | 75 | 625,0 | 249 |
| 09.11.2005 14:06:45 | 166 | 545,0 | 78 | 545,2 | 28 | 545,3 | 580,0 | 30 | 610,0 | 75 | 625,0 | 249 |
| 09.11.2005 13:36:53 | 166 | 545,0 | 78 | 545,2 | 28 | 545,3 | 610,0 | 45 | 625,0 | 219 | 630,0 | 239 |
| 09.11.2005 13:36:53 | 166 | 545,0 | 78 | 545,2 | 28 | 545,3 | 610,0 | 45 | 625,0 | 219 | 630,0 | 239 |
| 09.11.2005 13:36:53 | 166 | 545,0 | 78 | 545,2 | 28 | 545,3 | 610,0 | 45 | 625,0 | 219 | 630,0 | 239 |
| 09.11.2005 13:14:29 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 610,0 | 45 | 625,0 | 219 | 630,0 | 239 |
| 09.11.2005 13:14:29 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 610,0 | 45 | 625,0 | 219 | 630,0 | 239 |
| 09.11.2005 13:14:28 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 610,0 | 45 | 625,0 | 219 | 630,0 | 239 |
| 09.11.2005 12:37:09 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 561,0 | 1 | 580,0 | 4 | 610,0 | 80 |
| 09.11.2005 11:24:35 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 561,0 | 1 | 580,0 | 4 | 610,0 | 80 |
| 09.11.2005 10:57:06 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 561,0 | 1 | 580,0 | 4 | 610,0 | 80 |
| 09.11.2005 10:57:06 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 561,0 | 1 | 580,0 | 4 | 610,0 | 80 |
| 09.11.2005 10:57:02 | 0 | 0,0 | 138 | 545,0 | 50 | 545,2 | 561,0 | 1 | 580,0 | 4 | 610,0 | 80 |
| 09.11.2005 10:57:02 | 0 | 0,0 | 138 | 545,0 | 50 | 545,2 | 561,0 | 1 | 580,0 | 4 | 610,0 | 80 |
| 09.11.2005 10:57:02 | 0 | 0,0 | 138 | 545,0 | 50 | 545,2 | 561,0 | 1 | 580,0 | 4 | 610,0 | 80 |
| 09.11.2005 10:40:34 | 84 | 545,2 | 34 | 561,0 | 10 | 561,1 | 580,0 | 3 | 610,0 | 79 | 630,0 | 99 |