RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2005 15:40:19 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 580,0 | 30 | 610,0 | 75 | 615,0 | 340 |
| 09.11.2005 14:20:10 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 580,0 | 30 | 610,0 | 75 | 625,0 | 249 |
| 09.11.2005 14:20:10 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 580,0 | 30 | 610,0 | 75 | 625,0 | 249 |
| 09.11.2005 14:20:02 | 0 | 0,0 | 138 | 545,0 | 50 | 545,2 | 580,0 | 30 | 610,0 | 75 | 625,0 | 249 |
| 09.11.2005 14:20:02 | 0 | 0,0 | 138 | 545,0 | 50 | 545,2 | 580,0 | 30 | 610,0 | 75 | 625,0 | 249 |
| 09.11.2005 14:20:02 | 0 | 0,0 | 138 | 545,0 | 50 | 545,2 | 580,0 | 30 | 610,0 | 75 | 625,0 | 249 |
| 09.11.2005 14:06:45 | 166 | 545,0 | 78 | 545,2 | 28 | 545,3 | 580,0 | 30 | 610,0 | 75 | 625,0 | 249 |
| 09.11.2005 14:06:45 | 166 | 545,0 | 78 | 545,2 | 28 | 545,3 | 580,0 | 30 | 610,0 | 75 | 625,0 | 249 |
| 09.11.2005 13:36:53 | 166 | 545,0 | 78 | 545,2 | 28 | 545,3 | 610,0 | 45 | 625,0 | 219 | 630,0 | 239 |
| 09.11.2005 13:36:53 | 166 | 545,0 | 78 | 545,2 | 28 | 545,3 | 610,0 | 45 | 625,0 | 219 | 630,0 | 239 |
| 09.11.2005 13:36:53 | 166 | 545,0 | 78 | 545,2 | 28 | 545,3 | 610,0 | 45 | 625,0 | 219 | 630,0 | 239 |
| 09.11.2005 13:14:29 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 610,0 | 45 | 625,0 | 219 | 630,0 | 239 |
| 09.11.2005 13:14:29 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 610,0 | 45 | 625,0 | 219 | 630,0 | 239 |
| 09.11.2005 13:14:28 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 610,0 | 45 | 625,0 | 219 | 630,0 | 239 |
| 09.11.2005 12:37:09 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 561,0 | 1 | 580,0 | 4 | 610,0 | 80 |
| 09.11.2005 11:24:35 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 561,0 | 1 | 580,0 | 4 | 610,0 | 80 |
| 09.11.2005 10:57:06 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 561,0 | 1 | 580,0 | 4 | 610,0 | 80 |
| 09.11.2005 10:57:06 | 178 | 545,0 | 90 | 545,2 | 40 | 545,3 | 561,0 | 1 | 580,0 | 4 | 610,0 | 80 |
| 09.11.2005 10:57:02 | 0 | 0,0 | 138 | 545,0 | 50 | 545,2 | 561,0 | 1 | 580,0 | 4 | 610,0 | 80 |
| 09.11.2005 10:57:02 | 0 | 0,0 | 138 | 545,0 | 50 | 545,2 | 561,0 | 1 | 580,0 | 4 | 610,0 | 80 |
| 09.11.2005 10:57:02 | 0 | 0,0 | 138 | 545,0 | 50 | 545,2 | 561,0 | 1 | 580,0 | 4 | 610,0 | 80 |
| 09.11.2005 10:40:34 | 84 | 545,2 | 34 | 561,0 | 10 | 561,1 | 580,0 | 3 | 610,0 | 79 | 630,0 | 99 |
| 09.11.2005 10:40:34 | 84 | 545,2 | 34 | 561,0 | 10 | 561,1 | 580,0 | 3 | 610,0 | 79 | 630,0 | 99 |
| 09.11.2005 10:40:34 | 84 | 545,2 | 34 | 561,0 | 10 | 561,1 | 580,0 | 3 | 610,0 | 79 | 630,0 | 99 |
| 09.11.2005 10:40:20 | 102 | 545,2 | 52 | 561,0 | 28 | 561,1 | 580,0 | 3 | 610,0 | 79 | 630,0 | 99 |
| 09.11.2005 10:40:20 | 102 | 545,2 | 52 | 561,0 | 28 | 561,1 | 580,0 | 3 | 610,0 | 79 | 630,0 | 99 |
| 09.11.2005 10:40:20 | 102 | 545,2 | 52 | 561,0 | 28 | 561,1 | 580,0 | 3 | 610,0 | 79 | 630,0 | 99 |
| 09.11.2005 10:06:17 | 115 | 545,2 | 64 | 561,0 | 40 | 561,1 | 580,0 | 3 | 610,0 | 79 | 630,0 | 99 |
| 09.11.2005 10:06:17 | 115 | 545,2 | 64 | 561,0 | 40 | 561,1 | 580,0 | 3 | 610,0 | 79 | 630,0 | 99 |
| 09.11.2005 10:06:17 | 115 | 545,2 | 64 | 561,0 | 40 | 561,1 | 580,0 | 3 | 610,0 | 79 | 630,0 | 99 |
| 09.11.2005 10:03:25 | 77 | 561,0 | 53 | 561,1 | 13 | 580,0 | 610,0 | 76 | 630,0 | 96 | 899,9 | 150 |
| 09.11.2005 10:03:17 | 87 | 545,2 | 37 | 561,0 | 13 | 580,0 | 610,0 | 76 | 630,0 | 96 | 899,9 | 150 |
| 09.11.2005 10:03:17 | 87 | 545,2 | 37 | 561,0 | 13 | 580,0 | 610,0 | 76 | 630,0 | 96 | 899,9 | 150 |
| 09.11.2005 10:03:17 | 87 | 545,2 | 37 | 561,0 | 13 | 580,0 | 610,0 | 76 | 630,0 | 96 | 899,9 | 150 |
| 09.11.2005 09:57:35 | 114 | 545,2 | 63 | 561,0 | 38 | 580,0 | 610,0 | 76 | 630,0 | 96 | 899,9 | 150 |
| 09.11.2005 09:57:35 | 114 | 545,2 | 63 | 561,0 | 38 | 580,0 | 610,0 | 76 | 630,0 | 96 | 899,9 | 150 |
| 09.11.2005 09:57:35 | 114 | 545,2 | 63 | 561,0 | 38 | 580,0 | 610,0 | 76 | 630,0 | 96 | 899,9 | 150 |
| 09.11.2005 08:20:37 | 129 | 545,2 | 77 | 561,0 | 52 | 580,0 | 610,0 | 76 | 630,0 | 96 | 899,9 | 150 |
| 08.11.2005 21:35:43 | 129 | 545,2 | 77 | 561,0 | 52 | 580,0 | 610,0 | 76 | 630,0 | 96 | 899,9 | 150 |
| 08.11.2005 15:55:34 | 129 | 545,2 | 77 | 561,0 | 52 | 580,0 | 610,0 | 76 | 630,0 | 96 | 899,9 | 150 |
| 08.11.2005 15:55:34 | 129 | 545,2 | 77 | 561,0 | 52 | 580,0 | 610,0 | 76 | 630,0 | 96 | 899,9 | 150 |
| 08.11.2005 15:55:34 | 129 | 545,2 | 77 | 561,0 | 52 | 580,0 | 610,0 | 76 | 630,0 | 96 | 899,9 | 150 |
| 08.11.2005 15:04:49 | 129 | 545,2 | 77 | 561,0 | 52 | 580,0 | 585,5 | 45 | 610,0 | 121 | 630,0 | 141 |
| 08.11.2005 15:04:49 | 129 | 545,2 | 77 | 561,0 | 52 | 580,0 | 585,5 | 45 | 610,0 | 121 | 630,0 | 141 |
| 08.11.2005 15:04:49 | 129 | 545,2 | 77 | 561,0 | 52 | 580,0 | 585,5 | 45 | 610,0 | 121 | 630,0 | 141 |
| 08.11.2005 08:29:29 | 135 | 545,2 | 83 | 561,0 | 58 | 580,0 | 585,5 | 45 | 610,0 | 121 | 630,0 | 141 |
| 07.11.2005 22:06:19 | 135 | 545,2 | 83 | 561,0 | 58 | 580,0 | 599,0 | 91 | 610,0 | 167 | 630,0 | 187 |
| 07.11.2005 12:09:12 | 135 | 545,2 | 83 | 561,0 | 58 | 580,0 | 599,0 | 91 | 610,0 | 167 | 630,0 | 187 |
| 07.11.2005 12:09:12 | 135 | 545,2 | 83 | 561,0 | 58 | 580,0 | 599,0 | 91 | 610,0 | 167 | 630,0 | 187 |
| 07.11.2005 12:09:12 | 135 | 545,2 | 83 | 561,0 | 58 | 580,0 | 599,0 | 91 | 610,0 | 167 | 630,0 | 187 |