RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2005 14:58:26 | 91 | 561,2 | 69 | 566,7 | 45 | 566,8 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 14.10.2005 14:58:26 | 91 | 561,2 | 69 | 566,7 | 45 | 566,8 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 14.10.2005 14:49:08 | 134 | 545,0 | 46 | 561,2 | 24 | 566,7 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 14.10.2005 14:49:08 | 134 | 545,0 | 46 | 561,2 | 24 | 566,7 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 14.10.2005 14:49:07 | 134 | 545,0 | 46 | 561,2 | 24 | 566,7 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 14.10.2005 14:46:33 | 66 | 561,2 | 44 | 566,7 | 20 | 567,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 14.10.2005 14:46:33 | 66 | 561,2 | 44 | 566,7 | 20 | 567,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 14.10.2005 14:46:33 | 66 | 561,2 | 44 | 566,7 | 20 | 567,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 14.10.2005 14:27:10 | 67 | 566,7 | 43 | 567,0 | 23 | 568,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 14.10.2005 14:27:10 | 67 | 566,7 | 43 | 567,0 | 23 | 568,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 14.10.2005 14:26:55 | 67 | 566,7 | 43 | 567,0 | 23 | 568,0 | 575,0 | 100 | 610,0 | 349 | 620,0 | 399 |
| 14.10.2005 14:26:55 | 67 | 566,7 | 43 | 567,0 | 23 | 568,0 | 575,0 | 100 | 610,0 | 349 | 620,0 | 399 |
| 14.10.2005 14:26:55 | 67 | 566,7 | 43 | 567,0 | 23 | 568,0 | 575,0 | 100 | 610,0 | 349 | 620,0 | 399 |
| 14.10.2005 09:15:02 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 575,0 | 100 | 610,0 | 349 | 620,0 | 399 |
| 14.10.2005 09:15:02 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 575,0 | 100 | 610,0 | 349 | 620,0 | 399 |
| 14.10.2005 08:17:07 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 13.10.2005 21:35:38 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 13.10.2005 13:59:45 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 13.10.2005 13:59:45 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 13.10.2005 13:59:45 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 13.10.2005 08:26:35 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 585,0 | 18 | 610,0 | 267 | 620,0 | 317 |
| 12.10.2005 21:43:34 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 585,0 | 18 | 610,0 | 267 | 620,0 | 317 |
| 12.10.2005 15:24:20 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 585,0 | 18 | 610,0 | 267 | 620,0 | 317 |
| 12.10.2005 15:24:20 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 585,0 | 18 | 610,0 | 267 | 620,0 | 317 |
| 12.10.2005 15:24:20 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 585,0 | 18 | 610,0 | 267 | 620,0 | 317 |
| 12.10.2005 13:07:50 | 87 | 568,0 | 64 | 575,0 | 10 | 585,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 12.10.2005 13:07:50 | 87 | 568,0 | 64 | 575,0 | 10 | 585,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 12.10.2005 13:07:50 | 87 | 568,0 | 64 | 575,0 | 10 | 585,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 12.10.2005 12:50:06 | 93 | 568,0 | 70 | 575,0 | 16 | 585,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 12.10.2005 12:50:06 | 93 | 568,0 | 70 | 575,0 | 16 | 585,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 12.10.2005 08:14:11 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 610,0 | 249 | 620,0 | 299 | 899,9 | 353 |
| 11.10.2005 21:54:09 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 15:12:10 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 15:12:10 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 15:12:10 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 14:29:09 | 109 | 567,0 | 89 | 568,0 | 66 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 14:29:09 | 109 | 567,0 | 89 | 568,0 | 66 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 14:29:09 | 109 | 567,0 | 89 | 568,0 | 66 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 09:59:09 | 205 | 567,0 | 185 | 568,0 | 162 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 09:59:09 | 205 | 567,0 | 185 | 568,0 | 162 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 09:59:08 | 205 | 567,0 | 185 | 568,0 | 162 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 09:14:58 | 213 | 567,0 | 193 | 568,0 | 170 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 09:14:58 | 213 | 567,0 | 193 | 568,0 | 170 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 08:24:34 | 213 | 567,0 | 193 | 568,0 | 170 | 575,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 10.10.2005 21:36:13 | 213 | 567,0 | 193 | 568,0 | 170 | 575,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 10.10.2005 15:49:48 | 213 | 567,0 | 193 | 568,0 | 170 | 575,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 10.10.2005 15:49:48 | 213 | 567,0 | 193 | 568,0 | 170 | 575,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 10.10.2005 15:06:16 | 213 | 567,0 | 193 | 568,0 | 170 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 10.10.2005 14:06:07 | 197 | 568,0 | 174 | 570,0 | 170 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 10.10.2005 14:06:07 | 197 | 568,0 | 174 | 570,0 | 170 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |