RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2005 15:12:10 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 15:12:10 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 15:12:10 | 97 | 567,0 | 77 | 568,0 | 54 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 14:29:09 | 109 | 567,0 | 89 | 568,0 | 66 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 14:29:09 | 109 | 567,0 | 89 | 568,0 | 66 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 14:29:09 | 109 | 567,0 | 89 | 568,0 | 66 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 09:59:09 | 205 | 567,0 | 185 | 568,0 | 162 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 09:59:09 | 205 | 567,0 | 185 | 568,0 | 162 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 09:59:08 | 205 | 567,0 | 185 | 568,0 | 162 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 09:14:58 | 213 | 567,0 | 193 | 568,0 | 170 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 09:14:58 | 213 | 567,0 | 193 | 568,0 | 170 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 11.10.2005 08:24:34 | 213 | 567,0 | 193 | 568,0 | 170 | 575,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 10.10.2005 21:36:13 | 213 | 567,0 | 193 | 568,0 | 170 | 575,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 10.10.2005 15:49:48 | 213 | 567,0 | 193 | 568,0 | 170 | 575,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 10.10.2005 15:49:48 | 213 | 567,0 | 193 | 568,0 | 170 | 575,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 10.10.2005 15:06:16 | 213 | 567,0 | 193 | 568,0 | 170 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 10.10.2005 14:06:07 | 197 | 568,0 | 174 | 570,0 | 170 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 10.10.2005 14:06:07 | 197 | 568,0 | 174 | 570,0 | 170 | 575,0 | 599,0 | 100 | 610,0 | 349 | 611,6 | 394 |
| 10.10.2005 11:03:04 | 197 | 568,0 | 174 | 570,0 | 170 | 575,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 10.10.2005 11:03:04 | 197 | 568,0 | 174 | 570,0 | 170 | 575,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 10.10.2005 08:40:01 | 47 | 567,0 | 27 | 568,0 | 4 | 570,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 07.10.2005 21:36:03 | 47 | 567,0 | 27 | 568,0 | 4 | 570,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 07.10.2005 09:44:41 | 47 | 567,0 | 27 | 568,0 | 4 | 570,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 07.10.2005 09:44:41 | 47 | 567,0 | 27 | 568,0 | 4 | 570,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 07.10.2005 09:44:41 | 47 | 567,0 | 27 | 568,0 | 4 | 570,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 07.10.2005 08:21:42 | 147 | 567,0 | 127 | 568,0 | 104 | 570,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 06.10.2005 21:36:44 | 147 | 567,0 | 127 | 568,0 | 104 | 570,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 06.10.2005 11:23:15 | 147 | 567,0 | 127 | 568,0 | 104 | 570,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 06.10.2005 11:23:15 | 147 | 567,0 | 127 | 568,0 | 104 | 570,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 06.10.2005 11:23:15 | 147 | 567,0 | 127 | 568,0 | 104 | 570,0 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 06.10.2005 08:16:39 | 149 | 568,0 | 126 | 570,0 | 22 | 571,2 | 610,0 | 249 | 611,6 | 294 | 620,0 | 344 |
| 05.10.2005 21:54:55 | 147 | 567,0 | 127 | 568,0 | 104 | 570,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 05.10.2005 14:35:59 | 147 | 567,0 | 127 | 568,0 | 104 | 570,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 05.10.2005 14:35:59 | 147 | 567,0 | 127 | 568,0 | 104 | 570,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 05.10.2005 14:35:59 | 147 | 567,0 | 127 | 568,0 | 104 | 570,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 05.10.2005 11:55:47 | 173 | 567,0 | 153 | 568,0 | 130 | 570,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 05.10.2005 11:55:47 | 173 | 567,0 | 153 | 568,0 | 130 | 570,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 05.10.2005 11:02:46 | 67 | 566,7 | 43 | 567,0 | 23 | 568,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 05.10.2005 11:02:46 | 67 | 566,7 | 43 | 567,0 | 23 | 568,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 05.10.2005 11:02:46 | 67 | 566,7 | 43 | 567,0 | 23 | 568,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 05.10.2005 08:21:46 | 81 | 566,7 | 57 | 567,0 | 37 | 568,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 04.10.2005 21:39:54 | 81 | 566,7 | 57 | 567,0 | 37 | 568,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 04.10.2005 14:54:43 | 81 | 566,7 | 57 | 567,0 | 37 | 568,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 04.10.2005 14:54:43 | 81 | 566,7 | 57 | 567,0 | 37 | 568,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 04.10.2005 14:54:43 | 81 | 566,7 | 57 | 567,0 | 37 | 568,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 04.10.2005 09:18:41 | 84 | 566,7 | 60 | 567,0 | 40 | 568,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 04.10.2005 09:18:37 | 84 | 566,7 | 60 | 567,0 | 40 | 568,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 04.10.2005 09:18:37 | 84 | 566,7 | 60 | 567,0 | 40 | 568,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 04.10.2005 09:14:57 | 66 | 561,2 | 44 | 566,7 | 20 | 567,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |
| 04.10.2005 09:14:57 | 66 | 561,2 | 44 | 566,7 | 20 | 567,0 | 610,0 | 261 | 611,6 | 306 | 620,0 | 356 |