RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2005 12:49:34 | 73 | 546,0 | 43 | 560,0 | 22 | 561,2 | 610,0 | 261 | 611,6 | 306 | 899,9 | 360 |
| 29.09.2005 12:49:33 | 73 | 546,0 | 43 | 560,0 | 22 | 561,2 | 610,0 | 261 | 611,6 | 306 | 899,9 | 360 |
| 29.09.2005 11:43:22 | 73 | 546,0 | 43 | 560,0 | 22 | 561,2 | 611,6 | 45 | 899,9 | 99 | 1 149,9 | 153 |
| 29.09.2005 11:43:22 | 73 | 546,0 | 43 | 560,0 | 22 | 561,2 | 611,6 | 45 | 899,9 | 99 | 1 149,9 | 153 |
| 29.09.2005 11:43:22 | 73 | 546,0 | 43 | 560,0 | 22 | 561,2 | 611,6 | 45 | 899,9 | 99 | 1 149,9 | 153 |
| 29.09.2005 09:46:16 | 81 | 546,0 | 51 | 560,0 | 30 | 561,2 | 611,6 | 45 | 899,9 | 99 | 1 149,9 | 153 |
| 29.09.2005 09:15:01 | 81 | 546,0 | 51 | 560,0 | 30 | 561,2 | 611,6 | 45 | 615,0 | 184 | 899,9 | 238 |
| 29.09.2005 09:15:01 | 81 | 546,0 | 51 | 560,0 | 30 | 561,2 | 611,6 | 45 | 615,0 | 184 | 899,9 | 238 |
| 29.09.2005 08:26:30 | 171 | 545,1 | 51 | 546,0 | 21 | 560,0 | 611,6 | 45 | 615,0 | 184 | 899,9 | 238 |
| 27.09.2005 21:56:56 | 171 | 545,1 | 51 | 546,0 | 21 | 560,0 | 611,6 | 45 | 615,0 | 184 | 899,9 | 238 |
| 27.09.2005 14:14:49 | 171 | 545,1 | 51 | 546,0 | 21 | 560,0 | 611,6 | 45 | 615,0 | 184 | 899,9 | 238 |
| 27.09.2005 14:14:49 | 171 | 545,1 | 51 | 546,0 | 21 | 560,0 | 611,6 | 45 | 615,0 | 184 | 899,9 | 238 |
| 27.09.2005 13:02:05 | 171 | 545,1 | 51 | 546,0 | 21 | 560,0 | 615,0 | 139 | 899,9 | 193 | 1 149,9 | 247 |
| 27.09.2005 13:02:05 | 171 | 545,1 | 51 | 546,0 | 21 | 560,0 | 615,0 | 139 | 899,9 | 193 | 1 149,9 | 247 |
| 27.09.2005 09:56:09 | 229 | 545,0 | 141 | 545,1 | 21 | 560,0 | 615,0 | 139 | 899,9 | 193 | 1 149,9 | 247 |
| 27.09.2005 09:56:09 | 229 | 545,0 | 141 | 545,1 | 21 | 560,0 | 615,0 | 139 | 899,9 | 193 | 1 149,9 | 247 |
| 27.09.2005 09:18:16 | 229 | 545,0 | 141 | 545,1 | 21 | 560,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 27.09.2005 08:31:37 | 229 | 545,0 | 141 | 545,1 | 21 | 560,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 26.09.2005 21:36:43 | 160 | 545,0 | 71 | 560,0 | 50 | 566,7 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 26.09.2005 10:07:07 | 160 | 545,0 | 71 | 560,0 | 50 | 566,7 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 26.09.2005 10:07:07 | 160 | 545,0 | 71 | 560,0 | 50 | 566,7 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 26.09.2005 08:28:19 | 278 | 540,0 | 109 | 545,0 | 21 | 560,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 23.09.2005 22:09:39 | 187 | 545,0 | 99 | 551,1 | 21 | 560,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 23.09.2005 15:40:03 | 187 | 545,0 | 99 | 551,1 | 21 | 560,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 23.09.2005 15:40:03 | 187 | 545,0 | 99 | 551,1 | 21 | 560,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 23.09.2005 15:40:03 | 187 | 545,0 | 99 | 551,1 | 21 | 560,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 23.09.2005 13:33:31 | 193 | 545,0 | 105 | 551,1 | 27 | 560,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 23.09.2005 13:33:31 | 193 | 545,0 | 105 | 551,1 | 27 | 560,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 23.09.2005 13:33:31 | 193 | 545,0 | 105 | 551,1 | 27 | 560,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 23.09.2005 12:22:50 | 135 | 551,1 | 57 | 560,0 | 2 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 23.09.2005 12:22:50 | 135 | 551,1 | 57 | 560,0 | 2 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 23.09.2005 12:22:50 | 135 | 551,1 | 57 | 560,0 | 2 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 23.09.2005 08:22:27 | 147 | 551,1 | 69 | 560,0 | 14 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 22.09.2005 21:35:56 | 147 | 551,1 | 69 | 560,0 | 14 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 22.09.2005 13:12:29 | 147 | 551,1 | 69 | 560,0 | 14 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 22.09.2005 13:12:29 | 147 | 551,1 | 69 | 560,0 | 14 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 22.09.2005 13:12:29 | 147 | 551,1 | 69 | 560,0 | 14 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 22.09.2005 12:38:09 | 159 | 551,1 | 81 | 560,0 | 26 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 22.09.2005 12:38:09 | 159 | 551,1 | 81 | 560,0 | 26 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 22.09.2005 12:38:09 | 159 | 551,1 | 81 | 560,0 | 26 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 22.09.2005 11:07:28 | 222 | 545,0 | 133 | 551,1 | 55 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 22.09.2005 11:07:28 | 222 | 545,0 | 133 | 551,1 | 55 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 22.09.2005 11:07:28 | 222 | 545,0 | 133 | 551,1 | 55 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 22.09.2005 09:15:03 | 243 | 545,0 | 154 | 551,1 | 75 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 22.09.2005 09:15:03 | 243 | 545,0 | 154 | 551,1 | 75 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 22.09.2005 09:15:03 | 243 | 545,0 | 154 | 551,1 | 75 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 22.09.2005 08:20:06 | 385 | 545,0 | 295 | 551,1 | 214 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 21.09.2005 21:54:13 | 385 | 545,0 | 295 | 551,1 | 214 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 21.09.2005 13:57:00 | 385 | 545,0 | 295 | 551,1 | 214 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 21.09.2005 13:57:00 | 385 | 545,0 | 295 | 551,1 | 214 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |