RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2005 13:12:29 | 147 | 551,1 | 69 | 560,0 | 14 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 22.09.2005 13:12:29 | 147 | 551,1 | 69 | 560,0 | 14 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 22.09.2005 13:12:29 | 147 | 551,1 | 69 | 560,0 | 14 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 22.09.2005 12:38:09 | 159 | 551,1 | 81 | 560,0 | 26 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 22.09.2005 12:38:09 | 159 | 551,1 | 81 | 560,0 | 26 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 22.09.2005 12:38:09 | 159 | 551,1 | 81 | 560,0 | 26 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 243 |
| 22.09.2005 11:07:28 | 222 | 545,0 | 133 | 551,1 | 55 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 22.09.2005 11:07:28 | 222 | 545,0 | 133 | 551,1 | 55 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 22.09.2005 11:07:28 | 222 | 545,0 | 133 | 551,1 | 55 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 22.09.2005 09:15:03 | 243 | 545,0 | 154 | 551,1 | 75 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 22.09.2005 09:15:03 | 243 | 545,0 | 154 | 551,1 | 75 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 22.09.2005 09:15:03 | 243 | 545,0 | 154 | 551,1 | 75 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 22.09.2005 08:20:06 | 385 | 545,0 | 295 | 551,1 | 214 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 21.09.2005 21:54:13 | 385 | 545,0 | 295 | 551,1 | 214 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 21.09.2005 13:57:00 | 385 | 545,0 | 295 | 551,1 | 214 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 21.09.2005 13:57:00 | 385 | 545,0 | 295 | 551,1 | 214 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 21.09.2005 13:57:00 | 385 | 545,0 | 295 | 551,1 | 214 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 21.09.2005 11:39:42 | 393 | 545,0 | 302 | 551,1 | 221 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 21.09.2005 11:39:42 | 393 | 545,0 | 302 | 551,1 | 221 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 21.09.2005 11:39:42 | 393 | 545,0 | 302 | 551,1 | 221 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 21.09.2005 08:24:01 | 587 | 545,0 | 494 | 551,1 | 410 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 20.09.2005 21:42:06 | 587 | 545,0 | 494 | 551,1 | 410 | 560,0 | 562,0 | 104 | 611,0 | 154 | 615,0 | 293 |
| 20.09.2005 15:40:27 | 587 | 545,0 | 494 | 551,1 | 410 | 560,0 | 562,0 | 104 | 611,0 | 154 | 615,0 | 293 |
| 20.09.2005 15:40:27 | 587 | 545,0 | 494 | 551,1 | 410 | 560,0 | 562,0 | 104 | 611,0 | 154 | 615,0 | 293 |
| 20.09.2005 11:06:32 | 587 | 545,0 | 494 | 551,1 | 410 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 20.09.2005 11:06:32 | 587 | 545,0 | 494 | 551,1 | 410 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 20.09.2005 11:06:32 | 587 | 545,0 | 494 | 551,1 | 410 | 560,0 | 562,0 | 4 | 611,0 | 54 | 615,0 | 193 |
| 20.09.2005 08:17:56 | 459 | 560,0 | 49 | 562,0 | 44 | 565,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 19.09.2005 21:36:37 | 499 | 551,1 | 415 | 560,0 | 5 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 19.09.2005 14:15:11 | 499 | 551,1 | 415 | 560,0 | 5 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 19.09.2005 14:15:11 | 499 | 551,1 | 415 | 560,0 | 5 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 19.09.2005 14:15:11 | 499 | 551,1 | 415 | 560,0 | 5 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 19.09.2005 13:46:01 | 511 | 551,1 | 427 | 560,0 | 17 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 19.09.2005 13:46:01 | 511 | 551,1 | 427 | 560,0 | 17 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 19.09.2005 13:46:01 | 511 | 551,1 | 427 | 560,0 | 17 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 19.09.2005 09:23:24 | 514 | 551,1 | 430 | 560,0 | 20 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 19.09.2005 09:23:24 | 514 | 551,1 | 430 | 560,0 | 20 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 19.09.2005 09:23:24 | 514 | 551,1 | 430 | 560,0 | 20 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 19.09.2005 08:21:12 | 518 | 551,1 | 434 | 560,0 | 24 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 16.09.2005 21:36:20 | 518 | 551,1 | 434 | 560,0 | 24 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 16.09.2005 11:25:46 | 518 | 551,1 | 434 | 560,0 | 24 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 16.09.2005 11:25:46 | 518 | 551,1 | 434 | 560,0 | 24 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 16.09.2005 11:25:46 | 518 | 551,1 | 434 | 560,0 | 24 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 16.09.2005 09:36:43 | 524 | 551,1 | 440 | 560,0 | 30 | 562,0 | 611,0 | 50 | 615,0 | 189 | 899,9 | 351 |
| 16.09.2005 08:13:29 | 524 | 551,1 | 440 | 560,0 | 30 | 562,0 | 611,0 | 50 | 899,9 | 212 | 9 517,8 | 10 065 |
| 15.09.2005 21:39:49 | 587 | 545,0 | 494 | 551,1 | 410 | 560,0 | 611,0 | 50 | 899,9 | 212 | 9 517,8 | 10 065 |
| 15.09.2005 11:01:56 | 587 | 545,0 | 494 | 551,1 | 410 | 560,0 | 611,0 | 50 | 899,9 | 212 | 9 517,8 | 10 065 |
| 15.09.2005 10:22:16 | 595 | 551,1 | 512 | 556,7 | 410 | 560,0 | 611,0 | 50 | 899,9 | 212 | 9 517,8 | 10 065 |
| 15.09.2005 10:22:15 | 595 | 551,1 | 512 | 556,7 | 410 | 560,0 | 611,0 | 50 | 899,9 | 212 | 9 517,8 | 10 065 |
| 15.09.2005 10:22:15 | 595 | 551,1 | 512 | 556,7 | 410 | 560,0 | 611,0 | 50 | 899,9 | 212 | 9 517,8 | 10 065 |