RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2005 10:53:43 | 336 | 540,0 | 166 | 545,0 | 78 | 551,1 | 638,0 | 100 | 899,9 | 262 | 9 517,8 | 10 115 |
| 13.09.2005 10:53:43 | 336 | 540,0 | 166 | 545,0 | 78 | 551,1 | 638,0 | 100 | 899,9 | 262 | 9 517,8 | 10 115 |
| 13.09.2005 10:53:43 | 336 | 540,0 | 166 | 545,0 | 78 | 551,1 | 638,0 | 100 | 899,9 | 262 | 9 517,8 | 10 115 |
| 13.09.2005 08:22:02 | 367 | 540,0 | 197 | 545,0 | 108 | 551,1 | 638,0 | 100 | 899,9 | 262 | 9 517,8 | 10 115 |
| 12.09.2005 21:39:10 | 367 | 540,0 | 197 | 545,0 | 108 | 551,1 | 638,0 | 100 | 899,9 | 262 | 9 517,8 | 10 115 |
| 12.09.2005 15:10:51 | 367 | 540,0 | 197 | 545,0 | 108 | 551,1 | 638,0 | 100 | 899,9 | 262 | 9 517,8 | 10 115 |
| 12.09.2005 15:10:51 | 367 | 540,0 | 197 | 545,0 | 108 | 551,1 | 638,0 | 100 | 899,9 | 262 | 9 517,8 | 10 115 |
| 12.09.2005 15:01:15 | 367 | 540,0 | 197 | 545,0 | 108 | 551,1 | 899,9 | 162 | 9 517,8 | 10 015 | 0,0 | 0 |
| 12.09.2005 15:01:15 | 367 | 540,0 | 197 | 545,0 | 108 | 551,1 | 899,9 | 162 | 9 517,8 | 10 015 | 0,0 | 0 |
| 12.09.2005 15:01:14 | 367 | 540,0 | 197 | 545,0 | 108 | 551,1 | 899,9 | 162 | 9 517,8 | 10 015 | 0,0 | 0 |
| 12.09.2005 14:50:08 | 367 | 540,0 | 197 | 545,0 | 108 | 551,1 | 580,5 | 50 | 581,0 | 58 | 899,9 | 220 |
| 12.09.2005 14:50:08 | 367 | 540,0 | 197 | 545,0 | 108 | 551,1 | 580,5 | 50 | 581,0 | 58 | 899,9 | 220 |
| 12.09.2005 14:50:07 | 367 | 540,0 | 197 | 545,0 | 108 | 551,1 | 580,5 | 50 | 581,0 | 58 | 899,9 | 220 |
| 12.09.2005 14:49:58 | 367 | 540,0 | 197 | 545,0 | 108 | 551,1 | 560,0 | 35 | 580,5 | 85 | 581,0 | 93 |
| 12.09.2005 14:49:58 | 367 | 540,0 | 197 | 545,0 | 108 | 551,1 | 560,0 | 35 | 580,5 | 85 | 581,0 | 93 |
| 12.09.2005 14:49:58 | 367 | 540,0 | 197 | 545,0 | 108 | 551,1 | 560,0 | 35 | 580,5 | 85 | 581,0 | 93 |
| 12.09.2005 08:23:22 | 202 | 545,0 | 113 | 551,1 | 5 | 580,0 | 580,5 | 50 | 581,0 | 58 | 899,9 | 220 |
| 09.09.2005 21:46:02 | 202 | 545,0 | 113 | 551,1 | 5 | 580,0 | 580,5 | 50 | 581,0 | 58 | 899,9 | 220 |
| 09.09.2005 15:47:18 | 202 | 545,0 | 113 | 551,1 | 5 | 580,0 | 580,5 | 50 | 581,0 | 58 | 899,9 | 220 |
| 09.09.2005 11:51:02 | 213 | 551,0 | 113 | 551,1 | 5 | 580,0 | 580,5 | 50 | 581,0 | 58 | 899,9 | 220 |
| 09.09.2005 11:51:02 | 213 | 551,0 | 113 | 551,1 | 5 | 580,0 | 580,5 | 50 | 581,0 | 58 | 899,9 | 220 |
| 09.09.2005 10:12:25 | 213 | 551,0 | 113 | 551,1 | 5 | 580,0 | 581,0 | 8 | 899,9 | 170 | 9 517,8 | 10 023 |
| 09.09.2005 09:28:52 | 194 | 545,0 | 105 | 551,0 | 5 | 580,0 | 581,0 | 8 | 899,9 | 170 | 9 517,8 | 10 023 |
| 09.09.2005 09:28:52 | 194 | 545,0 | 105 | 551,0 | 5 | 580,0 | 581,0 | 8 | 899,9 | 170 | 9 517,8 | 10 023 |
| 09.09.2005 09:28:52 | 194 | 545,0 | 105 | 551,0 | 5 | 580,0 | 581,0 | 8 | 899,9 | 170 | 9 517,8 | 10 023 |
| 09.09.2005 08:15:22 | 359 | 540,0 | 189 | 545,0 | 100 | 551,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 08.09.2005 22:17:03 | 359 | 540,0 | 189 | 545,0 | 100 | 551,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 08.09.2005 10:46:04 | 359 | 540,0 | 189 | 545,0 | 100 | 551,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 08.09.2005 10:46:04 | 359 | 540,0 | 189 | 545,0 | 100 | 551,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 08.09.2005 08:25:23 | 300 | 521,0 | 257 | 540,0 | 88 | 545,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 21:49:23 | 300 | 521,0 | 257 | 540,0 | 88 | 545,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 15:39:15 | 300 | 521,0 | 257 | 540,0 | 88 | 545,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 15:39:15 | 300 | 521,0 | 257 | 540,0 | 88 | 545,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 15:39:15 | 300 | 521,0 | 257 | 540,0 | 88 | 545,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 13:29:56 | 312 | 521,0 | 269 | 540,0 | 100 | 545,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 13:29:56 | 312 | 521,0 | 269 | 540,0 | 100 | 545,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 13:16:24 | 0 | 0,0 | 208 | 521,0 | 169 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 13:16:24 | 0 | 0,0 | 208 | 521,0 | 169 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 13:16:24 | 0 | 0,0 | 208 | 521,0 | 169 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 11:01:24 | 0 | 0,0 | 223 | 521,0 | 184 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 11:01:24 | 0 | 0,0 | 223 | 521,0 | 184 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 11:01:24 | 0 | 0,0 | 223 | 521,0 | 184 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 10:47:58 | 0 | 0,0 | 241 | 521,0 | 201 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 10:47:58 | 0 | 0,0 | 241 | 521,0 | 201 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 10:47:58 | 0 | 0,0 | 241 | 521,0 | 201 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 10:44:26 | 0 | 0,0 | 271 | 521,0 | 230 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 10:44:26 | 0 | 0,0 | 271 | 521,0 | 230 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 10:44:26 | 0 | 0,0 | 271 | 521,0 | 230 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 08:28:42 | 0 | 0,0 | 300 | 521,0 | 258 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 06.09.2005 21:38:22 | 0 | 0,0 | 300 | 521,0 | 258 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |