RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2005 10:46:04 | 359 | 540,0 | 189 | 545,0 | 100 | 551,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 08.09.2005 10:46:04 | 359 | 540,0 | 189 | 545,0 | 100 | 551,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 08.09.2005 08:25:23 | 300 | 521,0 | 257 | 540,0 | 88 | 545,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 21:49:23 | 300 | 521,0 | 257 | 540,0 | 88 | 545,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 15:39:15 | 300 | 521,0 | 257 | 540,0 | 88 | 545,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 15:39:15 | 300 | 521,0 | 257 | 540,0 | 88 | 545,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 15:39:15 | 300 | 521,0 | 257 | 540,0 | 88 | 545,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 13:29:56 | 312 | 521,0 | 269 | 540,0 | 100 | 545,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 13:29:56 | 312 | 521,0 | 269 | 540,0 | 100 | 545,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 13:16:24 | 0 | 0,0 | 208 | 521,0 | 169 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 13:16:24 | 0 | 0,0 | 208 | 521,0 | 169 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 13:16:24 | 0 | 0,0 | 208 | 521,0 | 169 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 11:01:24 | 0 | 0,0 | 223 | 521,0 | 184 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 11:01:24 | 0 | 0,0 | 223 | 521,0 | 184 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 11:01:24 | 0 | 0,0 | 223 | 521,0 | 184 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 10:47:58 | 0 | 0,0 | 241 | 521,0 | 201 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 10:47:58 | 0 | 0,0 | 241 | 521,0 | 201 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 10:47:58 | 0 | 0,0 | 241 | 521,0 | 201 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 10:44:26 | 0 | 0,0 | 271 | 521,0 | 230 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 10:44:26 | 0 | 0,0 | 271 | 521,0 | 230 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 10:44:26 | 0 | 0,0 | 271 | 521,0 | 230 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 07.09.2005 08:28:42 | 0 | 0,0 | 300 | 521,0 | 258 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 06.09.2005 21:38:22 | 0 | 0,0 | 300 | 521,0 | 258 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 06.09.2005 15:36:52 | 0 | 0,0 | 300 | 521,0 | 258 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 06.09.2005 15:36:52 | 0 | 0,0 | 300 | 521,0 | 258 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 06.09.2005 15:36:52 | 0 | 0,0 | 300 | 521,0 | 258 | 540,0 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 06.09.2005 14:56:09 | 308 | 521,0 | 266 | 540,0 | 1 | 540,1 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 06.09.2005 10:12:59 | 308 | 521,0 | 266 | 540,0 | 1 | 540,1 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 06.09.2005 10:12:59 | 308 | 521,0 | 266 | 540,0 | 1 | 540,1 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 06.09.2005 10:12:59 | 308 | 521,0 | 266 | 540,0 | 1 | 540,1 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 06.09.2005 09:56:09 | 316 | 521,0 | 274 | 540,0 | 9 | 540,1 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 06.09.2005 09:56:09 | 316 | 521,0 | 274 | 540,0 | 9 | 540,1 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 06.09.2005 09:56:09 | 316 | 521,0 | 274 | 540,0 | 9 | 540,1 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 06.09.2005 08:12:39 | 342 | 521,0 | 299 | 540,0 | 34 | 540,1 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 05.09.2005 18:07:13 | 342 | 521,0 | 299 | 540,0 | 34 | 540,1 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 05.09.2005 12:51:47 | 342 | 521,0 | 299 | 540,0 | 34 | 540,1 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 05.09.2005 12:51:47 | 342 | 521,0 | 299 | 540,0 | 34 | 540,1 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 05.09.2005 11:00:58 | 342 | 521,0 | 299 | 540,0 | 34 | 540,1 | 580,0 | 90 | 581,0 | 98 | 9 517,8 | 9 951 |
| 05.09.2005 11:00:57 | 342 | 521,0 | 299 | 540,0 | 34 | 540,1 | 580,0 | 90 | 581,0 | 98 | 9 517,8 | 9 951 |
| 05.09.2005 11:00:57 | 342 | 521,0 | 299 | 540,0 | 34 | 540,1 | 580,0 | 90 | 581,0 | 98 | 9 517,8 | 9 951 |
| 05.09.2005 08:27:22 | 358 | 521,0 | 315 | 540,0 | 50 | 540,1 | 580,0 | 90 | 581,0 | 98 | 9 517,8 | 9 951 |
| 02.09.2005 21:44:10 | 358 | 521,0 | 315 | 540,0 | 50 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 14:02:26 | 358 | 521,0 | 315 | 540,0 | 50 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 14:02:26 | 358 | 521,0 | 315 | 540,0 | 50 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 14:02:26 | 358 | 521,0 | 315 | 540,0 | 50 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 14:01:21 | 369 | 521,0 | 325 | 540,0 | 60 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 14:01:21 | 369 | 521,0 | 325 | 540,0 | 60 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 13:58:49 | 0 | 0,0 | 307 | 521,0 | 265 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 13:58:49 | 0 | 0,0 | 307 | 521,0 | 265 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 13:58:49 | 0 | 0,0 | 307 | 521,0 | 265 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |