RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2005 12:51:47 | 342 | 521,0 | 299 | 540,0 | 34 | 540,1 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 05.09.2005 12:51:47 | 342 | 521,0 | 299 | 540,0 | 34 | 540,1 | 575,0 | 50 | 580,0 | 140 | 581,0 | 148 |
| 05.09.2005 11:00:58 | 342 | 521,0 | 299 | 540,0 | 34 | 540,1 | 580,0 | 90 | 581,0 | 98 | 9 517,8 | 9 951 |
| 05.09.2005 11:00:57 | 342 | 521,0 | 299 | 540,0 | 34 | 540,1 | 580,0 | 90 | 581,0 | 98 | 9 517,8 | 9 951 |
| 05.09.2005 11:00:57 | 342 | 521,0 | 299 | 540,0 | 34 | 540,1 | 580,0 | 90 | 581,0 | 98 | 9 517,8 | 9 951 |
| 05.09.2005 08:27:22 | 358 | 521,0 | 315 | 540,0 | 50 | 540,1 | 580,0 | 90 | 581,0 | 98 | 9 517,8 | 9 951 |
| 02.09.2005 21:44:10 | 358 | 521,0 | 315 | 540,0 | 50 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 14:02:26 | 358 | 521,0 | 315 | 540,0 | 50 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 14:02:26 | 358 | 521,0 | 315 | 540,0 | 50 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 14:02:26 | 358 | 521,0 | 315 | 540,0 | 50 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 14:01:21 | 369 | 521,0 | 325 | 540,0 | 60 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 14:01:21 | 369 | 521,0 | 325 | 540,0 | 60 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 13:58:49 | 0 | 0,0 | 307 | 521,0 | 265 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 13:58:49 | 0 | 0,0 | 307 | 521,0 | 265 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 13:58:49 | 0 | 0,0 | 307 | 521,0 | 265 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 13:54:57 | 0 | 0,0 | 328 | 521,0 | 285 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 13:54:57 | 0 | 0,0 | 328 | 521,0 | 285 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 13:54:57 | 0 | 0,0 | 328 | 521,0 | 285 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 13:52:41 | 358 | 521,0 | 315 | 540,0 | 20 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 13:52:41 | 358 | 521,0 | 315 | 540,0 | 20 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 13:52:41 | 358 | 521,0 | 315 | 540,0 | 20 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 02.09.2005 08:14:21 | 389 | 521,0 | 345 | 540,0 | 50 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 01.09.2005 22:02:24 | 389 | 521,0 | 345 | 540,0 | 50 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 01.09.2005 15:14:42 | 389 | 521,0 | 345 | 540,0 | 50 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 01.09.2005 15:14:42 | 389 | 521,0 | 345 | 540,0 | 50 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 01.09.2005 15:09:49 | 348 | 521,0 | 305 | 540,0 | 10 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 01.09.2005 15:09:49 | 348 | 521,0 | 305 | 540,0 | 10 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 01.09.2005 15:09:49 | 348 | 521,0 | 305 | 540,0 | 10 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 01.09.2005 15:09:46 | 348 | 521,0 | 305 | 540,0 | 10 | 540,1 | 545,1 | 74 | 575,0 | 174 | 580,0 | 264 |
| 01.09.2005 15:09:45 | 348 | 521,0 | 305 | 540,0 | 10 | 540,1 | 545,1 | 74 | 575,0 | 174 | 580,0 | 264 |
| 01.09.2005 15:09:45 | 348 | 521,0 | 305 | 540,0 | 10 | 540,1 | 545,1 | 74 | 575,0 | 174 | 580,0 | 264 |
| 01.09.2005 13:17:41 | 331 | 540,0 | 36 | 540,1 | 26 | 545,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 01.09.2005 13:17:41 | 331 | 540,0 | 36 | 540,1 | 26 | 545,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 01.09.2005 13:17:40 | 331 | 540,0 | 36 | 540,1 | 26 | 545,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 01.09.2005 09:29:17 | 335 | 540,0 | 40 | 540,1 | 30 | 545,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 01.09.2005 09:29:17 | 335 | 540,0 | 40 | 540,1 | 30 | 545,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 01.09.2005 08:16:17 | 348 | 521,0 | 305 | 540,0 | 10 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 31.08.2005 21:39:46 | 369 | 521,0 | 325 | 540,0 | 30 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 31.08.2005 08:15:01 | 369 | 521,0 | 325 | 540,0 | 30 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 30.08.2005 21:35:41 | 369 | 521,0 | 325 | 540,0 | 30 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 30.08.2005 15:32:16 | 369 | 521,0 | 325 | 540,0 | 30 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 30.08.2005 15:32:16 | 369 | 521,0 | 325 | 540,0 | 30 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 30.08.2005 15:32:16 | 369 | 521,0 | 325 | 540,0 | 30 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 30.08.2005 08:14:21 | 377 | 521,0 | 333 | 540,0 | 38 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 21:56:42 | 377 | 521,0 | 333 | 540,0 | 38 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 15:26:05 | 377 | 521,0 | 333 | 540,0 | 38 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 15:26:05 | 377 | 521,0 | 333 | 540,0 | 38 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 15:26:05 | 377 | 521,0 | 333 | 540,0 | 38 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 10:50:04 | 384 | 521,0 | 340 | 540,0 | 45 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 10:50:04 | 384 | 521,0 | 340 | 540,0 | 45 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |