RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2005 08:15:01 | 369 | 521,0 | 325 | 540,0 | 30 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 30.08.2005 21:35:41 | 369 | 521,0 | 325 | 540,0 | 30 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 30.08.2005 15:32:16 | 369 | 521,0 | 325 | 540,0 | 30 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 30.08.2005 15:32:16 | 369 | 521,0 | 325 | 540,0 | 30 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 30.08.2005 15:32:16 | 369 | 521,0 | 325 | 540,0 | 30 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 30.08.2005 08:14:21 | 377 | 521,0 | 333 | 540,0 | 38 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 21:56:42 | 377 | 521,0 | 333 | 540,0 | 38 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 15:26:05 | 377 | 521,0 | 333 | 540,0 | 38 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 15:26:05 | 377 | 521,0 | 333 | 540,0 | 38 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 15:26:05 | 377 | 521,0 | 333 | 540,0 | 38 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 10:50:04 | 384 | 521,0 | 340 | 540,0 | 45 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 10:50:04 | 384 | 521,0 | 340 | 540,0 | 45 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 10:48:32 | 0 | 0,0 | 338 | 521,0 | 295 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 10:48:32 | 0 | 0,0 | 338 | 521,0 | 295 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 10:48:32 | 0 | 0,0 | 338 | 521,0 | 295 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 29.08.2005 08:40:15 | 0 | 0,0 | 342 | 521,0 | 299 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 26.08.2005 21:44:04 | 0 | 0,0 | 342 | 521,0 | 299 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 26.08.2005 13:16:39 | 0 | 0,0 | 342 | 521,0 | 299 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 26.08.2005 13:16:39 | 0 | 0,0 | 342 | 521,0 | 299 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 26.08.2005 13:16:39 | 0 | 0,0 | 342 | 521,0 | 299 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 26.08.2005 10:03:26 | 0 | 0,0 | 352 | 521,0 | 308 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 26.08.2005 08:14:34 | 0 | 0,0 | 352 | 521,0 | 308 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 25.08.2005 22:13:11 | 0 | 0,0 | 352 | 521,0 | 308 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 25.08.2005 08:13:47 | 0 | 0,0 | 352 | 521,0 | 308 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 22:08:00 | 0 | 0,0 | 352 | 521,0 | 308 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 15:53:19 | 0 | 0,0 | 352 | 521,0 | 308 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 15:53:19 | 0 | 0,0 | 352 | 521,0 | 308 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 15:53:19 | 0 | 0,0 | 352 | 521,0 | 308 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:34:56 | 0 | 0,0 | 368 | 521,0 | 324 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:34:56 | 0 | 0,0 | 368 | 521,0 | 324 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:34:56 | 0 | 0,0 | 368 | 521,0 | 324 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:16:53 | 0 | 0,0 | 390 | 521,0 | 345 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:16:53 | 0 | 0,0 | 390 | 521,0 | 345 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:16:53 | 0 | 0,0 | 390 | 521,0 | 345 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:09:48 | 0 | 0,0 | 399 | 521,0 | 354 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:09:48 | 0 | 0,0 | 399 | 521,0 | 354 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:09:48 | 0 | 0,0 | 399 | 521,0 | 354 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:02:36 | 428 | 521,0 | 382 | 540,0 | 19 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:02:36 | 428 | 521,0 | 382 | 540,0 | 19 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:02:36 | 428 | 521,0 | 382 | 540,0 | 19 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:42:39 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:42:39 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:42:39 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:42:35 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 560,0 | 12 | 575,0 | 112 | 580,0 | 202 |
| 24.08.2005 12:42:35 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 560,0 | 12 | 575,0 | 112 | 580,0 | 202 |
| 24.08.2005 12:08:11 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:08:11 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:08:11 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:08:06 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 560,0 | 20 | 575,0 | 120 | 580,0 | 210 |
| 24.08.2005 12:08:06 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 560,0 | 20 | 575,0 | 120 | 580,0 | 210 |