RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2005 15:53:19 | 0 | 0,0 | 352 | 521,0 | 308 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 15:53:19 | 0 | 0,0 | 352 | 521,0 | 308 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 15:53:19 | 0 | 0,0 | 352 | 521,0 | 308 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:34:56 | 0 | 0,0 | 368 | 521,0 | 324 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:34:56 | 0 | 0,0 | 368 | 521,0 | 324 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:34:56 | 0 | 0,0 | 368 | 521,0 | 324 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:16:53 | 0 | 0,0 | 390 | 521,0 | 345 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:16:53 | 0 | 0,0 | 390 | 521,0 | 345 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:16:53 | 0 | 0,0 | 390 | 521,0 | 345 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:09:48 | 0 | 0,0 | 399 | 521,0 | 354 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:09:48 | 0 | 0,0 | 399 | 521,0 | 354 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:09:48 | 0 | 0,0 | 399 | 521,0 | 354 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:02:36 | 428 | 521,0 | 382 | 540,0 | 19 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:02:36 | 428 | 521,0 | 382 | 540,0 | 19 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 13:02:36 | 428 | 521,0 | 382 | 540,0 | 19 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:42:39 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:42:39 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:42:39 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:42:35 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 560,0 | 12 | 575,0 | 112 | 580,0 | 202 |
| 24.08.2005 12:42:35 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 560,0 | 12 | 575,0 | 112 | 580,0 | 202 |
| 24.08.2005 12:08:11 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:08:11 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:08:11 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:08:06 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 560,0 | 20 | 575,0 | 120 | 580,0 | 210 |
| 24.08.2005 12:08:06 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 560,0 | 20 | 575,0 | 120 | 580,0 | 210 |
| 24.08.2005 12:01:07 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:01:07 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 12:01:07 | 484 | 521,0 | 436 | 540,0 | 73 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 11:40:14 | 497 | 521,0 | 448 | 540,0 | 85 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 11:40:14 | 497 | 521,0 | 448 | 540,0 | 85 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 11:40:14 | 497 | 521,0 | 448 | 540,0 | 85 | 540,1 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 11:40:06 | 497 | 521,0 | 448 | 540,0 | 85 | 540,1 | 550,0 | 35 | 575,0 | 135 | 580,0 | 225 |
| 24.08.2005 11:40:02 | 517 | 521,0 | 468 | 540,0 | 85 | 540,1 | 550,0 | 35 | 575,0 | 135 | 580,0 | 225 |
| 24.08.2005 11:40:02 | 517 | 521,0 | 468 | 540,0 | 85 | 540,1 | 550,0 | 35 | 575,0 | 135 | 580,0 | 225 |
| 24.08.2005 11:38:31 | 0 | 0,0 | 429 | 521,0 | 383 | 540,0 | 550,0 | 35 | 575,0 | 135 | 580,0 | 225 |
| 24.08.2005 11:38:31 | 0 | 0,0 | 429 | 521,0 | 383 | 540,0 | 550,0 | 35 | 575,0 | 135 | 580,0 | 225 |
| 24.08.2005 11:38:31 | 0 | 0,0 | 429 | 521,0 | 383 | 540,0 | 550,0 | 35 | 575,0 | 135 | 580,0 | 225 |
| 24.08.2005 11:30:46 | 540 | 540,0 | 100 | 552,5 | 100 | 555,0 | 540,0 | 55 | 550,0 | 90 | 552,5 | 90 |
| 24.08.2005 11:30:46 | 540 | 540,0 | 100 | 552,5 | 100 | 555,0 | 540,0 | 55 | 550,0 | 90 | 552,5 | 90 |
| 24.08.2005 10:56:01 | 540 | 540,0 | 100 | 552,5 | 100 | 555,0 | 540,0 | 20 | 550,0 | 55 | 552,5 | 55 |
| 24.08.2005 10:38:33 | 540 | 540,0 | 101 | 547,5 | 100 | 555,0 | 540,0 | 20 | 547,5 | 20 | 575,0 | 120 |
| 24.08.2005 10:38:26 | 520 | 540,0 | 101 | 547,5 | 100 | 555,0 | 540,0 | 20 | 547,5 | 20 | 575,0 | 120 |
| 24.08.2005 10:38:26 | 520 | 540,0 | 101 | 547,5 | 100 | 555,0 | 540,0 | 20 | 547,5 | 20 | 575,0 | 120 |
| 24.08.2005 10:31:45 | 572 | 521,0 | 520 | 540,0 | 100 | 555,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 10:31:45 | 572 | 521,0 | 520 | 540,0 | 100 | 555,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 10:18:51 | 0 | 0,0 | 466 | 521,0 | 418 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 10:18:51 | 0 | 0,0 | 466 | 521,0 | 418 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 10:18:51 | 0 | 0,0 | 466 | 521,0 | 418 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 24.08.2005 08:18:55 | 0 | 0,0 | 497 | 521,0 | 448 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 23.08.2005 21:37:38 | 602 | 521,0 | 550 | 540,0 | 100 | 551,2 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |