RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2005 15:36:59 | 0 | 0,0 | 497 | 521,0 | 448 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 22.08.2005 15:36:59 | 0 | 0,0 | 497 | 521,0 | 448 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 22.08.2005 15:36:59 | 0 | 0,0 | 497 | 521,0 | 448 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 22.08.2005 15:33:19 | 0 | 0,0 | 527 | 521,0 | 478 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 22.08.2005 15:33:19 | 0 | 0,0 | 527 | 521,0 | 478 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 22.08.2005 15:33:19 | 0 | 0,0 | 527 | 521,0 | 478 | 540,0 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 22.08.2005 15:30:41 | 120 | 540,2 | 100 | 542,8 | 100 | 545,6 | 540,0 | 20 | 542,8 | 20 | 575,0 | 120 |
| 22.08.2005 13:32:17 | 579 | 540,0 | 100 | 542,8 | 100 | 545,6 | 540,0 | 20 | 542,8 | 20 | 575,0 | 120 |
| 22.08.2005 13:30:05 | 129 | 540,0 | 100 | 542,8 | 100 | 545,6 | 540,0 | 20 | 542,8 | 20 | 575,0 | 120 |
| 22.08.2005 13:19:33 | 129 | 540,0 | 100 | 542,8 | 100 | 545,6 | 540,0 | 20 | 542,8 | 20 | 575,0 | 120 |
| 22.08.2005 13:19:32 | 129 | 540,0 | 100 | 542,8 | 100 | 545,6 | 540,0 | 20 | 542,8 | 20 | 575,0 | 120 |
| 22.08.2005 10:29:14 | 129 | 540,0 | 100 | 542,8 | 100 | 545,6 | 540,0 | 8 | 542,8 | 8 | 575,0 | 108 |
| 22.08.2005 09:15:04 | 121 | 540,0 | 100 | 542,8 | 100 | 545,6 | 540,0 | 8 | 542,8 | 8 | 575,0 | 108 |
| 22.08.2005 09:15:04 | 121 | 540,0 | 100 | 542,8 | 100 | 545,6 | 540,0 | 8 | 542,8 | 8 | 575,0 | 108 |
| 22.08.2005 08:17:24 | 157 | 521,0 | 121 | 540,0 | 100 | 545,6 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 19.08.2005 21:43:40 | 323 | 525,0 | 121 | 540,0 | 100 | 545,6 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 19.08.2005 14:05:21 | 323 | 525,0 | 121 | 540,0 | 100 | 545,6 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 19.08.2005 14:05:21 | 323 | 525,0 | 121 | 540,0 | 100 | 545,6 | 575,0 | 100 | 580,0 | 190 | 581,0 | 198 |
| 19.08.2005 10:37:02 | 323 | 525,0 | 121 | 540,0 | 100 | 545,6 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 19.08.2005 10:36:58 | 183 | 525,2 | 121 | 540,0 | 100 | 545,6 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 19.08.2005 10:36:58 | 183 | 525,2 | 121 | 540,0 | 100 | 545,6 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 19.08.2005 09:15:02 | 280 | 525,0 | 80 | 525,2 | 20 | 540,0 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 19.08.2005 08:46:35 | 254 | 521,0 | 220 | 525,0 | 20 | 540,0 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 21:54:08 | 280 | 525,0 | 80 | 525,1 | 20 | 540,0 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 15:04:49 | 280 | 525,0 | 80 | 525,1 | 20 | 540,0 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 15:04:41 | 254 | 521,0 | 220 | 525,0 | 20 | 540,0 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 15:04:41 | 254 | 521,0 | 220 | 525,0 | 20 | 540,0 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 15:04:41 | 254 | 521,0 | 220 | 525,0 | 20 | 540,0 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 10:32:41 | 250 | 525,0 | 50 | 540,0 | 21 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 10:32:40 | 250 | 525,0 | 50 | 540,0 | 21 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 10:32:40 | 250 | 525,0 | 50 | 540,0 | 21 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 10:17:28 | 258 | 525,0 | 58 | 540,0 | 29 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 10:17:28 | 258 | 525,0 | 58 | 540,0 | 29 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 10:17:28 | 258 | 525,0 | 58 | 540,0 | 29 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 09:52:32 | 289 | 525,0 | 88 | 540,0 | 59 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 09:52:32 | 289 | 525,0 | 88 | 540,0 | 59 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 09:52:32 | 289 | 525,0 | 88 | 540,0 | 59 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 08:17:29 | 296 | 525,0 | 95 | 540,0 | 66 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 21:49:50 | 296 | 525,0 | 95 | 540,0 | 66 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 15:26:55 | 296 | 525,0 | 95 | 540,0 | 66 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 15:26:55 | 296 | 525,0 | 95 | 540,0 | 66 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 15:25:07 | 120 | 540,0 | 91 | 540,1 | 25 | 551,2 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 15:25:07 | 120 | 540,0 | 91 | 540,1 | 25 | 551,2 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 15:25:07 | 120 | 540,0 | 91 | 540,1 | 25 | 551,2 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 14:38:18 | 125 | 540,0 | 96 | 540,1 | 30 | 551,2 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 14:38:18 | 125 | 540,0 | 96 | 540,1 | 30 | 551,2 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 12:52:20 | 296 | 525,0 | 95 | 540,0 | 66 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 12:52:20 | 296 | 525,0 | 95 | 540,0 | 66 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 12:52:20 | 296 | 525,0 | 95 | 540,0 | 66 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 12:03:40 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |