RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2005 15:04:49 | 280 | 525,0 | 80 | 525,1 | 20 | 540,0 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 15:04:41 | 254 | 521,0 | 220 | 525,0 | 20 | 540,0 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 15:04:41 | 254 | 521,0 | 220 | 525,0 | 20 | 540,0 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 15:04:41 | 254 | 521,0 | 220 | 525,0 | 20 | 540,0 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 10:32:41 | 250 | 525,0 | 50 | 540,0 | 21 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 10:32:40 | 250 | 525,0 | 50 | 540,0 | 21 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 10:32:40 | 250 | 525,0 | 50 | 540,0 | 21 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 10:17:28 | 258 | 525,0 | 58 | 540,0 | 29 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 10:17:28 | 258 | 525,0 | 58 | 540,0 | 29 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 10:17:28 | 258 | 525,0 | 58 | 540,0 | 29 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 09:52:32 | 289 | 525,0 | 88 | 540,0 | 59 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 09:52:32 | 289 | 525,0 | 88 | 540,0 | 59 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 09:52:32 | 289 | 525,0 | 88 | 540,0 | 59 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 18.08.2005 08:17:29 | 296 | 525,0 | 95 | 540,0 | 66 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 21:49:50 | 296 | 525,0 | 95 | 540,0 | 66 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 15:26:55 | 296 | 525,0 | 95 | 540,0 | 66 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 15:26:55 | 296 | 525,0 | 95 | 540,0 | 66 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 15:25:07 | 120 | 540,0 | 91 | 540,1 | 25 | 551,2 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 15:25:07 | 120 | 540,0 | 91 | 540,1 | 25 | 551,2 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 15:25:07 | 120 | 540,0 | 91 | 540,1 | 25 | 551,2 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 14:38:18 | 125 | 540,0 | 96 | 540,1 | 30 | 551,2 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 14:38:18 | 125 | 540,0 | 96 | 540,1 | 30 | 551,2 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 12:52:20 | 296 | 525,0 | 95 | 540,0 | 66 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 12:52:20 | 296 | 525,0 | 95 | 540,0 | 66 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 12:52:20 | 296 | 525,0 | 95 | 540,0 | 66 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 12:03:40 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 12:03:40 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 12:03:39 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 12:03:31 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 560,0 | 14 | 580,0 | 104 | 581,0 | 112 |
| 17.08.2005 12:03:31 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 560,0 | 14 | 580,0 | 104 | 581,0 | 112 |
| 17.08.2005 11:52:23 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 11:52:23 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 11:52:23 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 11:52:15 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 550,0 | 20 | 580,0 | 110 | 581,0 | 118 |
| 17.08.2005 11:52:15 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 550,0 | 20 | 580,0 | 110 | 581,0 | 118 |
| 17.08.2005 11:52:15 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 550,0 | 20 | 580,0 | 110 | 581,0 | 118 |
| 17.08.2005 11:17:35 | 109 | 540,0 | 80 | 540,1 | 6 | 552,3 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 11:17:35 | 109 | 540,0 | 80 | 540,1 | 6 | 552,3 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 11:17:35 | 109 | 540,0 | 80 | 540,1 | 6 | 552,3 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 11:10:51 | 119 | 540,0 | 90 | 540,1 | 16 | 552,3 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 11:10:51 | 119 | 540,0 | 90 | 540,1 | 16 | 552,3 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 11:10:51 | 119 | 540,0 | 90 | 540,1 | 16 | 552,3 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 10:43:26 | 133 | 540,0 | 104 | 540,1 | 30 | 552,3 | 580,0 | 90 | 581,0 | 98 | 585,0 | 359 |
| 17.08.2005 10:17:30 | 133 | 540,0 | 104 | 540,1 | 30 | 552,3 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 17.08.2005 10:17:29 | 133 | 540,0 | 104 | 540,1 | 30 | 552,3 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 17.08.2005 09:57:59 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 17.08.2005 09:57:59 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 17.08.2005 09:57:59 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 17.08.2005 09:15:02 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 550,0 | 8 | 580,0 | 98 | 581,0 | 106 |
| 17.08.2005 09:15:02 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 550,0 | 8 | 580,0 | 98 | 581,0 | 106 |