RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2005 15:04:45 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 15:04:45 | 305 | 525,0 | 103 | 540,0 | 74 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 15:04:13 | 233 | 525,0 | 33 | 540,0 | 4 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 15:04:13 | 233 | 525,0 | 33 | 540,0 | 4 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 15:04:13 | 233 | 525,0 | 33 | 540,0 | 4 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 14:58:41 | 73 | 540,0 | 44 | 540,1 | 18 | 564,9 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 14:58:41 | 73 | 540,0 | 44 | 540,1 | 18 | 564,9 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 14:58:41 | 73 | 540,0 | 44 | 540,1 | 18 | 564,9 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 13:24:47 | 126 | 540,0 | 97 | 540,1 | 68 | 564,9 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 13:24:47 | 126 | 540,0 | 97 | 540,1 | 68 | 564,9 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 13:24:47 | 126 | 540,0 | 97 | 540,1 | 68 | 564,9 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 12:54:03 | 132 | 540,0 | 103 | 540,1 | 74 | 564,9 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 12:50:59 | 134 | 540,1 | 104 | 561,2 | 74 | 564,9 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 12:50:59 | 134 | 540,1 | 104 | 561,2 | 74 | 564,9 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 12:50:59 | 134 | 540,1 | 104 | 561,2 | 74 | 564,9 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 12:34:59 | 140 | 540,1 | 110 | 561,2 | 80 | 564,9 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 12:31:31 | 191 | 556,0 | 110 | 561,2 | 80 | 564,9 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 12:31:31 | 191 | 556,0 | 110 | 561,2 | 80 | 564,9 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 12:12:30 | 139 | 540,1 | 110 | 556,0 | 30 | 561,2 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 12:12:30 | 139 | 540,1 | 110 | 556,0 | 30 | 561,2 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 12:04:31 | 137 | 540,0 | 108 | 540,1 | 80 | 556,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 10:01:56 | 138 | 540,1 | 110 | 555,6 | 80 | 556,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 10:01:56 | 138 | 540,1 | 110 | 555,6 | 80 | 556,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 09:52:03 | 85 | 540,0 | 56 | 540,1 | 30 | 555,6 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 09:52:03 | 85 | 540,0 | 56 | 540,1 | 30 | 555,6 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 16.08.2005 08:23:37 | 255 | 525,0 | 55 | 540,0 | 26 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 15.08.2005 21:36:27 | 255 | 525,0 | 55 | 540,0 | 26 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 15.08.2005 15:59:44 | 255 | 525,0 | 55 | 540,0 | 26 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 15.08.2005 15:59:44 | 255 | 525,0 | 55 | 540,0 | 26 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 15.08.2005 15:59:44 | 255 | 525,0 | 55 | 540,0 | 26 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 15.08.2005 15:59:36 | 255 | 525,0 | 55 | 540,0 | 26 | 540,1 | 550,0 | 20 | 580,0 | 110 | 581,0 | 118 |
| 15.08.2005 15:59:36 | 255 | 525,0 | 55 | 540,0 | 26 | 540,1 | 550,0 | 20 | 580,0 | 110 | 581,0 | 118 |
| 15.08.2005 15:56:04 | 255 | 525,0 | 55 | 540,0 | 26 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 15.08.2005 15:56:04 | 255 | 525,0 | 55 | 540,0 | 26 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 15.08.2005 15:56:04 | 255 | 525,0 | 55 | 540,0 | 26 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 15.08.2005 13:34:38 | 270 | 525,0 | 69 | 540,0 | 40 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 15.08.2005 13:34:38 | 270 | 525,0 | 69 | 540,0 | 40 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 15.08.2005 13:34:38 | 270 | 525,0 | 69 | 540,0 | 40 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 15.08.2005 10:51:22 | 139 | 540,0 | 110 | 540,1 | 20 | 551,2 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 15.08.2005 10:51:22 | 139 | 540,0 | 110 | 540,1 | 20 | 551,2 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 15.08.2005 08:23:52 | 321 | 525,0 | 119 | 540,0 | 90 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 12.08.2005 21:35:52 | 321 | 525,0 | 119 | 540,0 | 90 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 12.08.2005 09:21:20 | 321 | 525,0 | 119 | 540,0 | 90 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 12.08.2005 09:21:08 | 179 | 536,0 | 119 | 540,0 | 90 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 12.08.2005 09:21:08 | 179 | 536,0 | 119 | 540,0 | 90 | 540,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 12.08.2005 08:16:59 | 290 | 525,0 | 89 | 536,0 | 29 | 540,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 11.08.2005 21:57:23 | 290 | 525,0 | 89 | 536,0 | 29 | 540,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 11.08.2005 15:29:46 | 290 | 525,0 | 89 | 536,0 | 29 | 540,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 11.08.2005 15:29:46 | 290 | 525,0 | 89 | 536,0 | 29 | 540,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 11.08.2005 14:53:45 | 295 | 521,0 | 261 | 525,0 | 60 | 536,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |