RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2005 15:48:52 | 71 | 531,0 | 64 | 531,2 | 34 | 531,3 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 15:48:52 | 71 | 531,0 | 64 | 531,2 | 34 | 531,3 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 15:48:52 | 71 | 531,0 | 64 | 531,2 | 34 | 531,3 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 15:35:59 | 99 | 531,2 | 69 | 531,3 | 9 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 15:35:43 | 99 | 531,2 | 69 | 531,3 | 9 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 15:35:39 | 99 | 531,1 | 39 | 531,2 | 9 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 12:44:20 | 106 | 531,0 | 69 | 531,1 | 9 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 12:44:13 | 246 | 525,0 | 46 | 531,0 | 9 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 12:44:13 | 246 | 525,0 | 46 | 531,0 | 9 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 12:44:13 | 246 | 525,0 | 46 | 531,0 | 9 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 11:28:13 | 252 | 525,0 | 52 | 531,0 | 15 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 11:23:15 | 72 | 531,0 | 35 | 536,7 | 15 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 11:23:15 | 72 | 531,0 | 35 | 536,7 | 15 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 11:23:15 | 72 | 531,0 | 35 | 536,7 | 15 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:50:59 | 87 | 531,0 | 50 | 536,7 | 30 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:50:59 | 87 | 531,0 | 50 | 536,7 | 30 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:46:26 | 257 | 525,0 | 57 | 531,0 | 20 | 536,7 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:46:18 | 111 | 531,0 | 74 | 531,1 | 20 | 536,7 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:46:18 | 111 | 531,0 | 74 | 531,1 | 20 | 536,7 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:26:47 | 291 | 525,0 | 91 | 531,0 | 54 | 531,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:26:47 | 291 | 525,0 | 91 | 531,0 | 54 | 531,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:26:47 | 291 | 525,0 | 91 | 531,0 | 54 | 531,1 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:22:12 | 102 | 531,0 | 65 | 531,1 | 5 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:22:10 | 242 | 525,0 | 42 | 531,0 | 5 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:22:10 | 242 | 525,0 | 42 | 531,0 | 5 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:22:10 | 242 | 525,0 | 42 | 531,0 | 5 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:18:38 | 258 | 525,0 | 58 | 531,0 | 21 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:18:38 | 258 | 525,0 | 58 | 531,0 | 21 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:18:38 | 258 | 525,0 | 58 | 531,0 | 21 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:14:19 | 267 | 525,0 | 67 | 531,0 | 30 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:14:08 | 237 | 525,0 | 37 | 531,0 | 30 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:14:05 | 97 | 525,1 | 37 | 531,0 | 30 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:14:05 | 97 | 525,1 | 37 | 531,0 | 30 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:09:48 | 267 | 525,0 | 67 | 525,1 | 7 | 531,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:09:43 | 241 | 521,0 | 207 | 525,0 | 7 | 531,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:09:43 | 241 | 521,0 | 207 | 525,0 | 7 | 531,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 10:09:43 | 241 | 521,0 | 207 | 525,0 | 7 | 531,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 09:14:59 | 257 | 525,0 | 57 | 531,0 | 29 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 10.08.2005 08:11:17 | 91 | 521,0 | 57 | 531,0 | 29 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 09.08.2005 21:58:41 | 91 | 521,0 | 57 | 531,0 | 29 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 09.08.2005 13:42:42 | 91 | 521,0 | 57 | 531,0 | 29 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 09.08.2005 13:38:59 | 91 | 521,0 | 57 | 531,0 | 29 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 09.08.2005 11:09:48 | 91 | 521,0 | 57 | 531,0 | 29 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 09.08.2005 11:01:25 | 343 | 520,0 | 57 | 531,0 | 29 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 09.08.2005 11:01:24 | 343 | 520,0 | 57 | 531,0 | 29 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 09.08.2005 11:01:24 | 343 | 520,0 | 57 | 531,0 | 29 | 541,0 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |
| 09.08.2005 11:01:21 | 343 | 520,0 | 57 | 531,0 | 29 | 541,0 | 555,6 | 47 | 580,0 | 137 | 581,0 | 145 |
| 09.08.2005 11:01:21 | 343 | 520,0 | 57 | 531,0 | 29 | 541,0 | 555,6 | 47 | 580,0 | 137 | 581,0 | 145 |
| 09.08.2005 11:01:20 | 343 | 520,0 | 57 | 531,0 | 29 | 541,0 | 555,6 | 47 | 580,0 | 137 | 581,0 | 145 |
| 09.08.2005 10:28:24 | 77 | 531,0 | 49 | 541,0 | 20 | 555,6 | 580,0 | 90 | 581,0 | 98 | 750,0 | 237 |