RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2005 12:26:37 | 110 | 525,3 | 50 | 531,0 | 22 | 540,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 12:26:37 | 110 | 525,3 | 50 | 531,0 | 22 | 540,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 12:26:37 | 110 | 525,3 | 50 | 531,0 | 22 | 540,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 11:35:32 | 118 | 525,3 | 58 | 531,0 | 30 | 540,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 11:35:24 | 118 | 531,0 | 90 | 531,1 | 30 | 540,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 11:35:24 | 118 | 531,0 | 90 | 531,1 | 30 | 540,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 11:34:44 | 148 | 525,3 | 88 | 531,0 | 60 | 531,1 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 11:34:44 | 148 | 525,3 | 88 | 531,0 | 60 | 531,1 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 11:34:40 | 373 | 520,0 | 88 | 525,3 | 28 | 531,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 11:34:40 | 373 | 520,0 | 88 | 525,3 | 28 | 531,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 11:34:40 | 373 | 520,0 | 88 | 525,3 | 28 | 531,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 10:52:51 | 120 | 525,3 | 60 | 531,0 | 30 | 541,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 09:30:50 | 160 | 525,4 | 60 | 531,0 | 30 | 541,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 09:17:49 | 120 | 525,3 | 60 | 531,0 | 30 | 541,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 09:17:41 | 100 | 531,0 | 70 | 531,1 | 30 | 541,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 09:17:41 | 100 | 531,0 | 70 | 531,1 | 30 | 541,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 09:17:29 | 130 | 525,3 | 70 | 531,0 | 40 | 531,1 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 09:17:29 | 130 | 525,3 | 70 | 531,0 | 40 | 531,1 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 09:17:25 | 150 | 525,3 | 90 | 525,4 | 30 | 531,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 09:17:25 | 150 | 525,3 | 90 | 525,4 | 30 | 531,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 09:15:09 | 405 | 520,0 | 120 | 525,3 | 60 | 525,4 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 09:15:09 | 405 | 520,0 | 120 | 525,3 | 60 | 525,4 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 09:15:01 | 388 | 515,0 | 345 | 520,0 | 60 | 525,3 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 09:15:01 | 388 | 515,0 | 345 | 520,0 | 60 | 525,3 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 05.08.2005 08:34:26 | 160 | 521,0 | 90 | 525,3 | 30 | 535,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 22:11:17 | 170 | 521,0 | 100 | 521,1 | 30 | 535,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 14:00:01 | 170 | 521,0 | 100 | 521,1 | 30 | 535,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 13:05:15 | 170 | 521,0 | 100 | 521,1 | 30 | 535,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 13:04:46 | 170 | 521,0 | 100 | 521,1 | 30 | 535,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 12:13:34 | 175 | 520,6 | 100 | 521,0 | 30 | 535,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 12:13:15 | 390 | 520,0 | 105 | 520,6 | 30 | 535,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 12:13:15 | 390 | 520,0 | 105 | 520,6 | 30 | 535,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 12:12:59 | 451 | 520,0 | 166 | 520,6 | 90 | 535,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 12:12:59 | 451 | 520,0 | 166 | 520,6 | 90 | 535,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 11:43:42 | 421 | 520,0 | 136 | 520,6 | 60 | 535,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 11:43:14 | 197 | 520,6 | 120 | 530,2 | 60 | 535,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 11:43:10 | 180 | 530,2 | 120 | 530,3 | 60 | 535,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 11:43:10 | 180 | 530,2 | 120 | 530,3 | 60 | 535,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 11:42:38 | 197 | 520,6 | 120 | 530,2 | 60 | 530,3 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 11:42:22 | 180 | 530,0 | 120 | 530,2 | 60 | 530,3 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 11:42:22 | 180 | 530,0 | 120 | 530,2 | 60 | 530,3 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 11:42:14 | 180 | 530,0 | 120 | 530,1 | 60 | 530,2 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 11:42:14 | 180 | 530,0 | 120 | 530,1 | 60 | 530,2 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 11:30:15 | 197 | 520,6 | 120 | 530,0 | 60 | 530,1 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 11:30:15 | 197 | 520,6 | 120 | 530,0 | 60 | 530,1 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 10:37:21 | 421 | 520,0 | 136 | 520,6 | 60 | 530,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 10:37:13 | 186 | 520,6 | 111 | 521,0 | 60 | 530,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 10:37:09 | 171 | 521,0 | 121 | 521,1 | 60 | 530,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 10:37:09 | 171 | 521,0 | 121 | 521,1 | 60 | 530,0 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 04.08.2005 10:36:29 | 185 | 520,6 | 110 | 521,0 | 60 | 521,1 | 550,0 | 30 | 580,0 | 120 | 581,0 | 128 |