RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2005 09:43:48 | 116 | 515,0 | 76 | 515,1 | 6 | 515,4 | 550,0 | 30 | 560,0 | 60 | 580,0 | 150 |
| 29.07.2005 09:43:48 | 116 | 515,0 | 76 | 515,1 | 6 | 515,4 | 550,0 | 30 | 560,0 | 60 | 580,0 | 150 |
| 29.07.2005 09:15:01 | 116 | 515,0 | 76 | 515,1 | 6 | 515,4 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 29.07.2005 08:30:08 | 81 | 513,0 | 46 | 515,0 | 6 | 515,4 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 21:40:29 | 116 | 515,0 | 76 | 515,1 | 6 | 515,4 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 11:58:41 | 116 | 515,0 | 76 | 515,1 | 6 | 515,4 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 11:58:32 | 81 | 513,0 | 46 | 515,0 | 6 | 515,4 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 11:58:32 | 81 | 513,0 | 46 | 515,0 | 6 | 515,4 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 11:58:32 | 81 | 513,0 | 46 | 515,0 | 6 | 515,4 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 11:54:01 | 86 | 515,0 | 46 | 515,4 | 14 | 515,5 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 11:54:01 | 86 | 515,0 | 46 | 515,4 | 14 | 515,5 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 11:54:01 | 86 | 515,0 | 46 | 515,4 | 14 | 515,5 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 11:46:59 | 121 | 515,0 | 81 | 515,4 | 49 | 515,5 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 11:46:59 | 121 | 515,0 | 81 | 515,4 | 49 | 515,5 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 11:46:59 | 121 | 515,0 | 81 | 515,4 | 49 | 515,5 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 09:55:11 | 136 | 515,0 | 96 | 515,4 | 64 | 515,5 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 09:55:11 | 136 | 515,0 | 96 | 515,4 | 64 | 515,5 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 09:55:11 | 136 | 515,0 | 96 | 515,4 | 64 | 515,5 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 09:21:38 | 142 | 515,0 | 102 | 515,4 | 70 | 515,5 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 09:21:34 | 134 | 515,2 | 102 | 515,4 | 70 | 515,5 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 09:21:34 | 134 | 515,2 | 102 | 515,4 | 70 | 515,5 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 09:21:30 | 134 | 515,2 | 102 | 515,3 | 32 | 515,4 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 09:21:30 | 134 | 515,2 | 102 | 515,3 | 32 | 515,4 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 09:15:02 | 142 | 515,0 | 102 | 515,2 | 70 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 09:15:02 | 142 | 515,0 | 102 | 515,2 | 70 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 28.07.2005 08:20:13 | 107 | 513,0 | 72 | 515,0 | 32 | 515,2 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 27.07.2005 22:00:16 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 27.07.2005 15:52:23 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 27.07.2005 15:52:23 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 27.07.2005 15:52:23 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 27.07.2005 15:52:02 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 556,0 | 303 | 560,0 | 333 | 580,0 | 423 |
| 27.07.2005 15:52:02 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 556,0 | 303 | 560,0 | 333 | 580,0 | 423 |
| 27.07.2005 15:52:02 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 556,0 | 303 | 560,0 | 333 | 580,0 | 423 |
| 27.07.2005 15:46:39 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 545,0 | 105 | 556,0 | 408 | 560,0 | 438 |
| 27.07.2005 15:04:30 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 545,0 | 105 | 560,0 | 135 | 580,0 | 225 |
| 27.07.2005 15:04:30 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 545,0 | 105 | 560,0 | 135 | 580,0 | 225 |
| 27.07.2005 12:35:51 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 27.07.2005 12:35:51 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 27.07.2005 12:35:51 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 27.07.2005 11:39:35 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 11:39:34 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 11:39:34 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 11:10:46 | 142 | 515,0 | 102 | 515,2 | 70 | 515,3 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 11:10:42 | 142 | 515,0 | 102 | 515,2 | 70 | 515,3 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 11:10:42 | 142 | 515,0 | 102 | 515,2 | 70 | 515,3 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 11:10:38 | 94 | 515,0 | 54 | 515,1 | 32 | 515,2 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 11:10:38 | 94 | 515,0 | 54 | 515,1 | 32 | 515,2 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 10:56:34 | 96 | 513,2 | 62 | 515,0 | 22 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 10:56:34 | 96 | 513,2 | 62 | 515,0 | 22 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 10:56:34 | 96 | 513,2 | 62 | 515,0 | 22 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |