RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2005 15:52:23 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 27.07.2005 15:52:23 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 27.07.2005 15:52:23 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 27.07.2005 15:52:02 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 556,0 | 303 | 560,0 | 333 | 580,0 | 423 |
| 27.07.2005 15:52:02 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 556,0 | 303 | 560,0 | 333 | 580,0 | 423 |
| 27.07.2005 15:52:02 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 556,0 | 303 | 560,0 | 333 | 580,0 | 423 |
| 27.07.2005 15:46:39 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 545,0 | 105 | 556,0 | 408 | 560,0 | 438 |
| 27.07.2005 15:04:30 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 545,0 | 105 | 560,0 | 135 | 580,0 | 225 |
| 27.07.2005 15:04:30 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 545,0 | 105 | 560,0 | 135 | 580,0 | 225 |
| 27.07.2005 12:35:51 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 27.07.2005 12:35:51 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 27.07.2005 12:35:51 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 560,0 | 30 | 580,0 | 120 | 581,0 | 128 |
| 27.07.2005 11:39:35 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 11:39:34 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 11:39:34 | 122 | 515,0 | 82 | 515,2 | 50 | 515,3 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 11:10:46 | 142 | 515,0 | 102 | 515,2 | 70 | 515,3 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 11:10:42 | 142 | 515,0 | 102 | 515,2 | 70 | 515,3 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 11:10:42 | 142 | 515,0 | 102 | 515,2 | 70 | 515,3 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 11:10:38 | 94 | 515,0 | 54 | 515,1 | 32 | 515,2 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 11:10:38 | 94 | 515,0 | 54 | 515,1 | 32 | 515,2 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 10:56:34 | 96 | 513,2 | 62 | 515,0 | 22 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 10:56:34 | 96 | 513,2 | 62 | 515,0 | 22 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 10:56:34 | 96 | 513,2 | 62 | 515,0 | 22 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 10:23:46 | 96 | 513,2 | 62 | 515,0 | 22 | 515,1 | 516,0 | 8 | 554,0 | 20 | 555,0 | 293 |
| 27.07.2005 10:23:46 | 96 | 513,2 | 62 | 515,0 | 22 | 515,1 | 516,0 | 8 | 554,0 | 20 | 555,0 | 293 |
| 27.07.2005 10:07:25 | 96 | 513,2 | 62 | 515,0 | 22 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 10:07:25 | 96 | 513,2 | 62 | 515,0 | 22 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 10:07:25 | 96 | 513,2 | 62 | 515,0 | 22 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 09:46:57 | 111 | 513,2 | 77 | 515,0 | 37 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 09:46:57 | 111 | 513,2 | 77 | 515,0 | 37 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 09:46:57 | 111 | 513,2 | 77 | 515,0 | 37 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 09:15:01 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 09:15:01 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 27.07.2005 08:10:59 | 109 | 513,0 | 74 | 513,2 | 40 | 515,0 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 21:45:47 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 15:55:57 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 15:55:57 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 15:55:49 | 134 | 513,2 | 100 | 515,0 | 60 | 517,9 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 10:24:08 | 120 | 515,0 | 80 | 517,8 | 60 | 517,9 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 10:24:08 | 120 | 515,0 | 80 | 517,8 | 60 | 517,9 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 10:24:00 | 120 | 515,0 | 80 | 515,1 | 20 | 517,8 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 10:24:00 | 120 | 515,0 | 80 | 515,1 | 20 | 517,8 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 09:15:05 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 09:15:05 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 08:22:00 | 109 | 513,0 | 74 | 513,2 | 40 | 515,0 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 25.07.2005 21:35:55 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:37:05 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:37:05 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:37:01 | 109 | 513,0 | 74 | 513,2 | 40 | 515,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:37:01 | 109 | 513,0 | 74 | 513,2 | 40 | 515,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |