RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2005 15:55:57 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 15:55:57 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 15:55:49 | 134 | 513,2 | 100 | 515,0 | 60 | 517,9 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 10:24:08 | 120 | 515,0 | 80 | 517,8 | 60 | 517,9 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 10:24:08 | 120 | 515,0 | 80 | 517,8 | 60 | 517,9 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 10:24:00 | 120 | 515,0 | 80 | 515,1 | 20 | 517,8 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 10:24:00 | 120 | 515,0 | 80 | 515,1 | 20 | 517,8 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 09:15:05 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 09:15:05 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 26.07.2005 08:22:00 | 109 | 513,0 | 74 | 513,2 | 40 | 515,0 | 554,0 | 12 | 555,0 | 285 | 560,0 | 315 |
| 25.07.2005 21:35:55 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:37:05 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:37:05 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:37:01 | 109 | 513,0 | 74 | 513,2 | 40 | 515,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:37:01 | 109 | 513,0 | 74 | 513,2 | 40 | 515,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:30:45 | 177 | 513,2 | 142 | 515,0 | 100 | 530,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:30:40 | 202 | 515,0 | 162 | 515,1 | 100 | 530,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:30:40 | 202 | 515,0 | 162 | 515,1 | 100 | 530,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:30:36 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:30:36 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:30:31 | 135 | 513,2 | 101 | 515,0 | 60 | 525,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:23:04 | 202 | 515,0 | 160 | 525,0 | 60 | 525,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:23:04 | 202 | 515,0 | 160 | 525,0 | 60 | 525,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:18:13 | 176 | 513,2 | 141 | 515,0 | 100 | 525,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:18:08 | 201 | 515,0 | 160 | 520,1 | 100 | 525,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:18:08 | 201 | 515,0 | 160 | 520,1 | 100 | 525,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:17:36 | 134 | 513,2 | 100 | 515,0 | 60 | 520,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:17:12 | 200 | 515,0 | 160 | 520,0 | 60 | 520,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:17:11 | 200 | 515,0 | 160 | 520,0 | 60 | 520,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:17:00 | 200 | 515,0 | 160 | 515,1 | 100 | 520,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:17:00 | 200 | 515,0 | 160 | 515,1 | 100 | 520,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:15:13 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:15:13 | 134 | 513,2 | 100 | 515,0 | 60 | 515,1 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:15:07 | 134 | 513,2 | 100 | 513,3 | 40 | 515,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:15:07 | 134 | 513,2 | 100 | 513,3 | 40 | 515,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 09:15:07 | 134 | 513,2 | 100 | 513,3 | 40 | 515,0 | 555,0 | 273 | 560,0 | 303 | 580,0 | 393 |
| 25.07.2005 08:17:07 | 104 | 511,4 | 69 | 513,0 | 34 | 513,2 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 21:36:41 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 529,0 | 105 | 540,0 | 130 | 555,0 | 517 |
| 22.07.2005 11:24:05 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 529,0 | 105 | 540,0 | 130 | 555,0 | 517 |
| 22.07.2005 11:24:05 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 529,0 | 105 | 540,0 | 130 | 555,0 | 517 |
| 22.07.2005 11:21:02 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 11:21:02 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 11:21:02 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 10:58:01 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 520,0 | 24 | 540,0 | 49 | 555,0 | 436 |
| 22.07.2005 10:58:01 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 520,0 | 24 | 540,0 | 49 | 555,0 | 436 |
| 22.07.2005 09:53:00 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 09:53:00 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 09:52:56 | 155 | 513,0 | 120 | 513,1 | 60 | 515,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 09:52:52 | 130 | 511,4 | 95 | 513,0 | 60 | 515,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 09:19:59 | 127 | 513,0 | 92 | 515,0 | 60 | 515,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |