RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2005 11:24:05 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 529,0 | 105 | 540,0 | 130 | 555,0 | 517 |
| 22.07.2005 11:24:05 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 529,0 | 105 | 540,0 | 130 | 555,0 | 517 |
| 22.07.2005 11:21:02 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 11:21:02 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 11:21:02 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 10:58:01 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 520,0 | 24 | 540,0 | 49 | 555,0 | 436 |
| 22.07.2005 10:58:01 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 520,0 | 24 | 540,0 | 49 | 555,0 | 436 |
| 22.07.2005 09:53:00 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 09:53:00 | 130 | 511,4 | 95 | 513,0 | 60 | 513,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 09:52:56 | 155 | 513,0 | 120 | 513,1 | 60 | 515,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 09:52:52 | 130 | 511,4 | 95 | 513,0 | 60 | 515,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 09:19:59 | 127 | 513,0 | 92 | 515,0 | 60 | 515,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 09:19:59 | 127 | 513,0 | 92 | 515,0 | 60 | 515,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 22.07.2005 08:16:20 | 102 | 511,4 | 67 | 513,0 | 32 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 21.07.2005 21:37:01 | 127 | 513,0 | 92 | 515,0 | 60 | 515,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 21.07.2005 09:15:01 | 127 | 513,0 | 92 | 515,0 | 60 | 515,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 21.07.2005 09:15:01 | 127 | 513,0 | 92 | 515,0 | 60 | 515,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 21.07.2005 08:26:51 | 102 | 511,4 | 67 | 513,0 | 32 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 21:42:03 | 102 | 511,4 | 67 | 513,0 | 32 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:45:23 | 102 | 511,4 | 67 | 513,0 | 32 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:45:23 | 102 | 511,4 | 67 | 513,0 | 32 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:45:23 | 102 | 511,4 | 67 | 513,0 | 32 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:38:39 | 108 | 511,4 | 73 | 513,0 | 38 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:38:39 | 108 | 511,4 | 73 | 513,0 | 38 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:38:39 | 108 | 511,4 | 73 | 513,0 | 38 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:35:47 | 108 | 511,4 | 73 | 513,0 | 38 | 515,0 | 520,0 | 91 | 540,0 | 116 | 555,0 | 503 |
| 20.07.2005 15:35:47 | 108 | 511,4 | 73 | 513,0 | 38 | 515,0 | 520,0 | 91 | 540,0 | 116 | 555,0 | 503 |
| 20.07.2005 15:35:47 | 108 | 511,4 | 73 | 513,0 | 38 | 515,0 | 520,0 | 91 | 540,0 | 116 | 555,0 | 503 |
| 20.07.2005 15:13:31 | 145 | 511,4 | 110 | 513,0 | 75 | 515,0 | 520,0 | 91 | 540,0 | 116 | 555,0 | 503 |
| 20.07.2005 15:13:31 | 145 | 511,4 | 110 | 513,0 | 75 | 515,0 | 520,0 | 91 | 540,0 | 116 | 555,0 | 503 |
| 20.07.2005 15:13:30 | 145 | 511,4 | 110 | 513,0 | 75 | 515,0 | 520,0 | 91 | 540,0 | 116 | 555,0 | 503 |
| 20.07.2005 15:03:42 | 512 | 515,0 | 433 | 520,0 | 13 | 520,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:03:42 | 512 | 515,0 | 433 | 520,0 | 13 | 520,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:03:42 | 512 | 515,0 | 433 | 520,0 | 13 | 520,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 13:03:00 | 518 | 515,0 | 439 | 520,0 | 19 | 520,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 13:03:00 | 518 | 515,0 | 439 | 520,0 | 19 | 520,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 11:22:02 | 518 | 515,0 | 439 | 520,0 | 19 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 11:22:02 | 518 | 515,0 | 439 | 520,0 | 19 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 11:22:02 | 518 | 515,0 | 439 | 520,0 | 19 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 11:15:30 | 524 | 515,0 | 445 | 520,0 | 25 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 11:15:30 | 524 | 515,0 | 445 | 520,0 | 25 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 11:15:30 | 524 | 515,0 | 445 | 520,0 | 25 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:36:39 | 559 | 515,0 | 480 | 520,0 | 60 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:36:39 | 559 | 515,0 | 480 | 520,0 | 60 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:36:30 | 536 | 513,0 | 499 | 515,0 | 420 | 520,0 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:36:30 | 536 | 513,0 | 499 | 515,0 | 420 | 520,0 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:36:30 | 536 | 513,0 | 499 | 515,0 | 420 | 520,0 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:17:31 | 527 | 515,0 | 448 | 520,0 | 25 | 520,2 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:17:31 | 527 | 515,0 | 448 | 520,0 | 25 | 520,2 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:17:31 | 527 | 515,0 | 448 | 520,0 | 25 | 520,2 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |