RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2005 09:15:01 | 127 | 513,0 | 92 | 515,0 | 60 | 515,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 21.07.2005 09:15:01 | 127 | 513,0 | 92 | 515,0 | 60 | 515,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 21.07.2005 08:26:51 | 102 | 511,4 | 67 | 513,0 | 32 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 21:42:03 | 102 | 511,4 | 67 | 513,0 | 32 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:45:23 | 102 | 511,4 | 67 | 513,0 | 32 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:45:23 | 102 | 511,4 | 67 | 513,0 | 32 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:45:23 | 102 | 511,4 | 67 | 513,0 | 32 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:38:39 | 108 | 511,4 | 73 | 513,0 | 38 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:38:39 | 108 | 511,4 | 73 | 513,0 | 38 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:38:39 | 108 | 511,4 | 73 | 513,0 | 38 | 515,0 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:35:47 | 108 | 511,4 | 73 | 513,0 | 38 | 515,0 | 520,0 | 91 | 540,0 | 116 | 555,0 | 503 |
| 20.07.2005 15:35:47 | 108 | 511,4 | 73 | 513,0 | 38 | 515,0 | 520,0 | 91 | 540,0 | 116 | 555,0 | 503 |
| 20.07.2005 15:35:47 | 108 | 511,4 | 73 | 513,0 | 38 | 515,0 | 520,0 | 91 | 540,0 | 116 | 555,0 | 503 |
| 20.07.2005 15:13:31 | 145 | 511,4 | 110 | 513,0 | 75 | 515,0 | 520,0 | 91 | 540,0 | 116 | 555,0 | 503 |
| 20.07.2005 15:13:31 | 145 | 511,4 | 110 | 513,0 | 75 | 515,0 | 520,0 | 91 | 540,0 | 116 | 555,0 | 503 |
| 20.07.2005 15:13:30 | 145 | 511,4 | 110 | 513,0 | 75 | 515,0 | 520,0 | 91 | 540,0 | 116 | 555,0 | 503 |
| 20.07.2005 15:03:42 | 512 | 515,0 | 433 | 520,0 | 13 | 520,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:03:42 | 512 | 515,0 | 433 | 520,0 | 13 | 520,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 15:03:42 | 512 | 515,0 | 433 | 520,0 | 13 | 520,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 13:03:00 | 518 | 515,0 | 439 | 520,0 | 19 | 520,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 13:03:00 | 518 | 515,0 | 439 | 520,0 | 19 | 520,1 | 540,0 | 25 | 555,0 | 412 | 560,0 | 442 |
| 20.07.2005 11:22:02 | 518 | 515,0 | 439 | 520,0 | 19 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 11:22:02 | 518 | 515,0 | 439 | 520,0 | 19 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 11:22:02 | 518 | 515,0 | 439 | 520,0 | 19 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 11:15:30 | 524 | 515,0 | 445 | 520,0 | 25 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 11:15:30 | 524 | 515,0 | 445 | 520,0 | 25 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 11:15:30 | 524 | 515,0 | 445 | 520,0 | 25 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:36:39 | 559 | 515,0 | 480 | 520,0 | 60 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:36:39 | 559 | 515,0 | 480 | 520,0 | 60 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:36:30 | 536 | 513,0 | 499 | 515,0 | 420 | 520,0 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:36:30 | 536 | 513,0 | 499 | 515,0 | 420 | 520,0 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:36:30 | 536 | 513,0 | 499 | 515,0 | 420 | 520,0 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:17:31 | 527 | 515,0 | 448 | 520,0 | 25 | 520,2 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:17:31 | 527 | 515,0 | 448 | 520,0 | 25 | 520,2 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 10:17:31 | 527 | 515,0 | 448 | 520,0 | 25 | 520,2 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 09:15:01 | 562 | 515,0 | 483 | 520,0 | 60 | 520,2 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 09:15:01 | 562 | 515,0 | 483 | 520,0 | 60 | 520,2 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 20.07.2005 08:20:33 | 539 | 513,0 | 502 | 515,0 | 423 | 520,0 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 19.07.2005 21:53:49 | 562 | 515,0 | 483 | 520,0 | 60 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 19.07.2005 15:20:44 | 562 | 515,0 | 483 | 520,0 | 60 | 520,1 | 540,0 | 7 | 555,0 | 394 | 560,0 | 424 |
| 19.07.2005 09:14:59 | 562 | 515,0 | 483 | 520,0 | 60 | 520,1 | 540,0 | 7 | 560,0 | 37 | 580,0 | 127 |
| 19.07.2005 09:14:59 | 562 | 515,0 | 483 | 520,0 | 60 | 520,1 | 540,0 | 7 | 560,0 | 37 | 580,0 | 127 |
| 19.07.2005 08:42:04 | 539 | 513,0 | 502 | 515,0 | 423 | 520,0 | 540,0 | 7 | 560,0 | 37 | 580,0 | 127 |
| 18.07.2005 22:04:15 | 490 | 520,0 | 67 | 520,1 | 6 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 18.07.2005 11:01:47 | 490 | 520,0 | 67 | 520,1 | 6 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 18.07.2005 11:01:47 | 490 | 520,0 | 67 | 520,1 | 6 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 18.07.2005 11:01:47 | 490 | 520,0 | 67 | 520,1 | 6 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 18.07.2005 10:50:59 | 495 | 520,0 | 72 | 520,1 | 11 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 18.07.2005 10:50:58 | 495 | 520,0 | 72 | 520,1 | 11 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 18.07.2005 10:50:58 | 495 | 520,0 | 72 | 520,1 | 11 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |