RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2005 11:38:59 | 502 | 520,0 | 79 | 520,1 | 17 | 560,0 | 560,0 | 524 | 580,0 | 614 | 581,0 | 622 |
| 15.07.2005 11:38:59 | 502 | 520,0 | 79 | 520,1 | 17 | 560,0 | 560,0 | 524 | 580,0 | 614 | 581,0 | 622 |
| 15.07.2005 09:15:00 | 502 | 520,0 | 79 | 520,1 | 17 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 15.07.2005 08:16:00 | 521 | 515,0 | 442 | 520,0 | 17 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 14.07.2005 21:38:05 | 492 | 520,0 | 69 | 520,1 | 17 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 14.07.2005 10:03:08 | 492 | 520,0 | 69 | 520,1 | 17 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 14.07.2005 08:18:39 | 521 | 515,0 | 442 | 520,0 | 17 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 13.07.2005 21:41:12 | 521 | 515,0 | 442 | 520,0 | 17 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 13.07.2005 14:39:42 | 521 | 515,0 | 442 | 520,0 | 17 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 13.07.2005 14:39:38 | 492 | 520,0 | 69 | 520,1 | 17 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 13.07.2005 14:39:38 | 492 | 520,0 | 69 | 520,1 | 17 | 560,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 13.07.2005 11:18:48 | 552 | 515,0 | 473 | 520,0 | 50 | 520,1 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 13.07.2005 11:18:48 | 552 | 515,0 | 473 | 520,0 | 50 | 520,1 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 13.07.2005 11:10:32 | 539 | 513,0 | 502 | 515,0 | 423 | 520,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 13.07.2005 11:10:32 | 539 | 513,0 | 502 | 515,0 | 423 | 520,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 13.07.2005 11:10:32 | 539 | 513,0 | 502 | 515,0 | 423 | 520,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 13.07.2005 09:15:01 | 572 | 515,0 | 493 | 520,0 | 50 | 520,1 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 13.07.2005 09:15:01 | 572 | 515,0 | 493 | 520,0 | 50 | 520,1 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 13.07.2005 08:28:14 | 559 | 513,0 | 522 | 515,0 | 443 | 520,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 12.07.2005 21:56:32 | 572 | 515,0 | 493 | 520,0 | 50 | 520,1 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 12.07.2005 09:18:16 | 572 | 515,0 | 493 | 520,0 | 50 | 520,1 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 12.07.2005 09:18:16 | 572 | 515,0 | 493 | 520,0 | 50 | 520,1 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 12.07.2005 09:15:03 | 559 | 513,0 | 522 | 515,0 | 443 | 520,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 12.07.2005 09:15:03 | 559 | 513,0 | 522 | 515,0 | 443 | 520,0 | 580,0 | 90 | 581,0 | 98 | 584,0 | 173 |
| 12.07.2005 08:22:55 | 559 | 513,0 | 522 | 515,0 | 443 | 520,0 | 560,0 | 75 | 580,0 | 165 | 581,0 | 173 |
| 11.07.2005 21:55:26 | 559 | 513,0 | 522 | 515,0 | 443 | 520,0 | 560,0 | 75 | 580,0 | 165 | 581,0 | 173 |
| 11.07.2005 14:40:47 | 559 | 513,0 | 522 | 515,0 | 443 | 520,0 | 560,0 | 75 | 580,0 | 165 | 581,0 | 173 |
| 11.07.2005 10:20:10 | 559 | 513,0 | 522 | 515,0 | 443 | 520,0 | 560,0 | 75 | 581,0 | 83 | 852,0 | 165 |
| 11.07.2005 10:20:10 | 559 | 513,0 | 522 | 515,0 | 443 | 520,0 | 560,0 | 75 | 581,0 | 83 | 852,0 | 165 |
| 11.07.2005 10:17:42 | 145 | 511,4 | 110 | 513,0 | 75 | 515,0 | 560,0 | 75 | 581,0 | 83 | 852,0 | 165 |
| 11.07.2005 09:05:51 | 145 | 511,4 | 110 | 513,0 | 75 | 515,0 | 560,0 | 75 | 581,0 | 83 | 852,0 | 165 |
| 08.07.2005 22:02:11 | 145 | 511,4 | 110 | 513,0 | 75 | 515,0 | 560,0 | 75 | 581,0 | 83 | 852,0 | 165 |
| 08.07.2005 15:42:26 | 145 | 511,4 | 110 | 513,0 | 75 | 515,0 | 560,0 | 75 | 581,0 | 83 | 852,0 | 165 |
| 08.07.2005 10:56:17 | 145 | 512,0 | 110 | 513,0 | 75 | 515,0 | 560,0 | 75 | 581,0 | 83 | 852,0 | 165 |
| 08.07.2005 10:17:12 | 145 | 512,0 | 110 | 513,0 | 75 | 515,0 | 560,0 | 75 | 581,0 | 83 | 1 500,0 | 1 284 |
| 08.07.2005 10:17:12 | 145 | 512,0 | 110 | 513,0 | 75 | 515,0 | 560,0 | 75 | 581,0 | 83 | 1 500,0 | 1 284 |
| 08.07.2005 08:28:01 | 105 | 511,4 | 70 | 512,0 | 35 | 513,0 | 560,0 | 75 | 581,0 | 83 | 1 500,0 | 1 284 |
| 07.07.2005 21:37:05 | 105 | 511,4 | 70 | 512,0 | 35 | 513,0 | 560,0 | 75 | 581,0 | 83 | 1 500,0 | 1 284 |
| 07.07.2005 09:18:49 | 105 | 511,4 | 70 | 512,0 | 35 | 513,0 | 560,0 | 75 | 581,0 | 83 | 1 500,0 | 1 284 |
| 07.07.2005 09:18:49 | 105 | 511,4 | 70 | 512,0 | 35 | 513,0 | 560,0 | 75 | 581,0 | 83 | 1 500,0 | 1 284 |
| 07.07.2005 09:15:03 | 528 | 500,0 | 70 | 511,4 | 35 | 512,0 | 560,0 | 75 | 581,0 | 83 | 1 500,0 | 1 284 |
| 07.07.2005 08:45:53 | 0 | 0,0 | 493 | 500,0 | 35 | 512,0 | 560,0 | 75 | 581,0 | 83 | 1 500,0 | 1 284 |
| 04.07.2005 18:07:11 | 0 | 0,0 | 468 | 500,0 | 10 | 511,2 | 560,0 | 75 | 578,0 | 170 | 581,0 | 178 |
| 04.07.2005 15:44:44 | 0 | 0,0 | 468 | 500,0 | 10 | 511,2 | 560,0 | 75 | 578,0 | 170 | 581,0 | 178 |
| 04.07.2005 15:44:44 | 0 | 0,0 | 468 | 500,0 | 10 | 511,2 | 560,0 | 75 | 578,0 | 170 | 581,0 | 178 |
| 04.07.2005 15:44:44 | 0 | 0,0 | 468 | 500,0 | 10 | 511,2 | 560,0 | 75 | 578,0 | 170 | 581,0 | 178 |
| 04.07.2005 15:37:39 | 0 | 0,0 | 468 | 500,0 | 10 | 511,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 552 |
| 04.07.2005 15:37:39 | 0 | 0,0 | 468 | 500,0 | 10 | 511,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 552 |
| 04.07.2005 15:28:39 | 0 | 0,0 | 0 | 0,0 | 458 | 500,0 | 550,0 | 35 | 559,0 | 75 | 560,0 | 552 |
| 04.07.2005 15:28:39 | 0 | 0,0 | 0 | 0,0 | 458 | 500,0 | 550,0 | 35 | 559,0 | 75 | 560,0 | 552 |