RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2005 09:30:59 | 0 | 0,0 | 518 | 500,0 | 28 | 501,0 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 30.06.2005 09:30:59 | 0 | 0,0 | 518 | 500,0 | 28 | 501,0 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 30.06.2005 09:15:15 | 578 | 500,0 | 88 | 501,0 | 60 | 501,1 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 30.06.2005 09:15:15 | 578 | 500,0 | 88 | 501,0 | 60 | 501,1 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 30.06.2005 09:15:04 | 0 | 0,0 | 518 | 500,0 | 28 | 501,0 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 30.06.2005 09:15:04 | 0 | 0,0 | 518 | 500,0 | 28 | 501,0 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 30.06.2005 09:15:03 | 0 | 0,0 | 518 | 500,0 | 28 | 501,0 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 30.06.2005 08:15:49 | 0 | 0,0 | 518 | 500,0 | 28 | 501,0 | 501,1 | 15 | 550,0 | 50 | 559,0 | 90 |
| 29.06.2005 21:37:38 | 79 | 501,0 | 19 | 501,1 | 1 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 15:58:48 | 79 | 501,0 | 19 | 501,1 | 1 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 15:58:48 | 79 | 501,0 | 19 | 501,1 | 1 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 15:58:48 | 79 | 501,0 | 19 | 501,1 | 1 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 15:28:49 | 138 | 501,0 | 78 | 501,1 | 60 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 15:28:49 | 138 | 501,0 | 78 | 501,1 | 60 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 15:13:59 | 568 | 500,0 | 78 | 501,0 | 18 | 501,1 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 15:13:59 | 568 | 500,0 | 78 | 501,0 | 18 | 501,1 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 15:13:59 | 568 | 500,0 | 78 | 501,0 | 18 | 501,1 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 14:45:19 | 574 | 500,0 | 84 | 501,0 | 24 | 501,1 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 14:45:19 | 574 | 500,0 | 84 | 501,0 | 24 | 501,1 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 14:03:10 | 130 | 501,0 | 70 | 501,1 | 46 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 14:03:10 | 130 | 501,0 | 70 | 501,1 | 46 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 14:03:10 | 130 | 501,0 | 70 | 501,1 | 46 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 13:43:59 | 144 | 501,0 | 84 | 501,1 | 60 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 13:43:59 | 144 | 501,0 | 84 | 501,1 | 60 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 13:43:54 | 574 | 500,0 | 84 | 501,0 | 24 | 501,1 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 13:43:54 | 574 | 500,0 | 84 | 501,0 | 24 | 501,1 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 13:43:54 | 574 | 500,0 | 84 | 501,0 | 24 | 501,1 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 13:41:54 | 114 | 501,0 | 54 | 501,1 | 30 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 13:41:54 | 114 | 501,0 | 54 | 501,1 | 30 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 13:41:54 | 114 | 501,0 | 54 | 501,1 | 30 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 11:56:48 | 144 | 501,0 | 84 | 501,1 | 60 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 11:56:48 | 144 | 501,0 | 84 | 501,1 | 60 | 501,2 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 11:54:32 | 605 | 500,0 | 115 | 501,0 | 55 | 501,1 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 11:54:32 | 605 | 500,0 | 115 | 501,0 | 55 | 501,1 | 550,0 | 35 | 559,0 | 75 | 560,0 | 166 |
| 29.06.2005 11:53:04 | 605 | 500,0 | 115 | 501,0 | 55 | 501,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 11:53:04 | 605 | 500,0 | 115 | 501,0 | 55 | 501,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 11:02:31 | 581 | 500,0 | 91 | 501,0 | 31 | 501,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 11:02:31 | 581 | 500,0 | 91 | 501,0 | 31 | 501,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 11:02:31 | 581 | 500,0 | 91 | 501,0 | 31 | 501,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 10:51:51 | 123 | 501,0 | 63 | 501,1 | 3 | 503,0 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 10:51:43 | 553 | 500,0 | 63 | 501,0 | 3 | 503,0 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 10:51:43 | 553 | 500,0 | 63 | 501,0 | 3 | 503,0 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 10:51:43 | 553 | 500,0 | 63 | 501,0 | 3 | 503,0 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 10:46:43 | 93 | 501,0 | 33 | 503,0 | 26 | 503,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 10:46:43 | 93 | 501,0 | 33 | 503,0 | 26 | 503,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 10:46:43 | 93 | 501,0 | 33 | 503,0 | 26 | 503,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 10:42:46 | 127 | 501,0 | 67 | 503,0 | 60 | 503,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 10:41:06 | 557 | 500,0 | 67 | 503,0 | 60 | 503,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 10:41:06 | 557 | 500,0 | 67 | 503,0 | 60 | 503,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 29.06.2005 10:40:59 | 583 | 465,0 | 497 | 500,0 | 7 | 503,0 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |