RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2005 12:36:36 | 595 | 500,0 | 105 | 501,0 | 45 | 501,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 28.06.2005 12:36:35 | 595 | 500,0 | 105 | 501,0 | 45 | 501,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 28.06.2005 12:36:35 | 595 | 500,0 | 105 | 501,0 | 45 | 501,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 28.06.2005 09:15:01 | 610 | 500,0 | 120 | 501,0 | 60 | 501,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 28.06.2005 09:15:01 | 610 | 500,0 | 120 | 501,0 | 60 | 501,1 | 559,0 | 40 | 560,0 | 131 | 581,0 | 139 |
| 28.06.2005 08:14:27 | 640 | 465,0 | 550 | 500,0 | 60 | 501,0 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 21:35:55 | 610 | 500,0 | 120 | 501,0 | 60 | 501,1 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 15:49:41 | 610 | 500,0 | 120 | 501,0 | 60 | 501,1 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 15:49:41 | 610 | 500,0 | 120 | 501,0 | 60 | 501,1 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 13:56:39 | 640 | 465,0 | 550 | 500,0 | 60 | 501,0 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 13:56:39 | 640 | 465,0 | 550 | 500,0 | 60 | 501,0 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 13:55:27 | 695 | 450,0 | 576 | 465,0 | 490 | 500,0 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 13:55:27 | 695 | 450,0 | 576 | 465,0 | 490 | 500,0 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 13:55:27 | 695 | 450,0 | 576 | 465,0 | 490 | 500,0 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 13:42:41 | 648 | 465,0 | 560 | 500,0 | 20 | 501,0 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 13:42:41 | 648 | 465,0 | 560 | 500,0 | 20 | 501,0 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 13:42:41 | 648 | 465,0 | 560 | 500,0 | 20 | 501,0 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 12:49:38 | 590 | 500,0 | 50 | 501,0 | 15 | 512,0 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 12:49:38 | 590 | 500,0 | 50 | 501,0 | 15 | 512,0 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 12:49:38 | 590 | 500,0 | 50 | 501,0 | 15 | 512,0 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 11:55:17 | 90 | 501,0 | 55 | 512,0 | 15 | 512,1 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 11:55:17 | 90 | 501,0 | 55 | 512,0 | 15 | 512,1 | 560,0 | 91 | 581,0 | 99 | 582,0 | 178 |
| 27.06.2005 10:45:00 | 90 | 501,0 | 55 | 512,0 | 15 | 512,1 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 329 |
| 27.06.2005 10:45:00 | 90 | 501,0 | 55 | 512,0 | 15 | 512,1 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 329 |
| 27.06.2005 10:45:00 | 90 | 501,0 | 55 | 512,0 | 15 | 512,1 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 329 |
| 27.06.2005 09:50:19 | 105 | 501,0 | 70 | 512,0 | 30 | 512,1 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 329 |
| 27.06.2005 09:50:19 | 105 | 501,0 | 70 | 512,0 | 30 | 512,1 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 329 |
| 27.06.2005 09:46:32 | 615 | 500,0 | 75 | 501,0 | 40 | 512,0 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 329 |
| 27.06.2005 09:38:04 | 615 | 500,0 | 75 | 501,0 | 40 | 512,0 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 329 |
| 27.06.2005 09:38:04 | 615 | 500,0 | 75 | 501,0 | 40 | 512,0 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 329 |
| 27.06.2005 09:32:23 | 581 | 500,0 | 41 | 501,0 | 6 | 512,0 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 329 |
| 27.06.2005 09:32:23 | 581 | 500,0 | 41 | 501,0 | 6 | 512,0 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 329 |
| 27.06.2005 09:32:23 | 581 | 500,0 | 41 | 501,0 | 6 | 512,0 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 329 |
| 27.06.2005 08:17:39 | 581 | 500,0 | 41 | 501,0 | 6 | 512,0 | 560,0 | 37 | 581,0 | 45 | 582,0 | 124 |
| 24.06.2005 21:52:03 | 55 | 501,0 | 20 | 512,0 | 14 | 520,0 | 560,0 | 37 | 581,0 | 45 | 582,0 | 124 |
| 24.06.2005 14:28:13 | 55 | 501,0 | 20 | 512,0 | 14 | 520,0 | 560,0 | 37 | 581,0 | 45 | 582,0 | 124 |
| 24.06.2005 14:28:13 | 55 | 501,0 | 20 | 512,0 | 14 | 520,0 | 560,0 | 37 | 581,0 | 45 | 582,0 | 124 |
| 24.06.2005 14:28:13 | 55 | 501,0 | 20 | 512,0 | 14 | 520,0 | 560,0 | 37 | 581,0 | 45 | 582,0 | 124 |
| 24.06.2005 14:18:56 | 48 | 512,0 | 42 | 520,0 | 20 | 521,0 | 560,0 | 37 | 581,0 | 45 | 582,0 | 124 |
| 24.06.2005 14:18:56 | 48 | 512,0 | 42 | 520,0 | 20 | 521,0 | 560,0 | 37 | 581,0 | 45 | 582,0 | 124 |
| 24.06.2005 13:42:44 | 63 | 501,0 | 28 | 512,0 | 22 | 520,0 | 560,0 | 37 | 581,0 | 45 | 582,0 | 124 |
| 24.06.2005 13:42:44 | 63 | 501,0 | 28 | 512,0 | 22 | 520,0 | 560,0 | 37 | 581,0 | 45 | 582,0 | 124 |
| 24.06.2005 13:42:44 | 63 | 501,0 | 28 | 512,0 | 22 | 520,0 | 560,0 | 37 | 581,0 | 45 | 582,0 | 124 |
| 24.06.2005 10:37:29 | 581 | 500,0 | 41 | 501,0 | 6 | 512,0 | 520,0 | 81 | 560,0 | 118 | 581,0 | 126 |
| 24.06.2005 10:37:29 | 581 | 500,0 | 41 | 501,0 | 6 | 512,0 | 520,0 | 81 | 560,0 | 118 | 581,0 | 126 |
| 24.06.2005 09:14:59 | 581 | 500,0 | 41 | 501,0 | 6 | 512,0 | 560,0 | 37 | 581,0 | 45 | 582,0 | 124 |
| 24.06.2005 08:25:10 | 581 | 500,0 | 41 | 501,0 | 6 | 512,0 | 560,0 | 37 | 581,0 | 45 | 582,0 | 124 |
| 23.06.2005 21:38:26 | 51 | 501,0 | 16 | 512,0 | 10 | 517,8 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 15:37:24 | 51 | 501,0 | 16 | 512,0 | 10 | 517,8 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 13:19:11 | 51 | 501,0 | 16 | 512,0 | 10 | 517,8 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |