RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2005 15:37:24 | 51 | 501,0 | 16 | 512,0 | 10 | 517,8 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 13:19:11 | 51 | 501,0 | 16 | 512,0 | 10 | 517,8 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 13:19:11 | 51 | 501,0 | 16 | 512,0 | 10 | 517,8 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 13:19:11 | 51 | 501,0 | 16 | 512,0 | 10 | 517,8 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 11:24:49 | 63 | 501,0 | 28 | 512,0 | 22 | 517,8 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 11:24:49 | 63 | 501,0 | 28 | 512,0 | 22 | 517,8 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 11:24:49 | 63 | 501,0 | 28 | 512,0 | 22 | 517,8 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 10:56:44 | 72 | 501,0 | 36 | 512,0 | 30 | 517,8 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 10:56:44 | 72 | 501,0 | 36 | 512,0 | 30 | 517,8 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 10:56:44 | 72 | 501,0 | 36 | 512,0 | 30 | 517,8 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 09:31:24 | 581 | 500,0 | 41 | 501,0 | 6 | 512,0 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 09:31:24 | 581 | 500,0 | 41 | 501,0 | 6 | 512,0 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 09:15:02 | 595 | 500,0 | 55 | 501,0 | 20 | 512,0 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 23.06.2005 08:19:33 | 603 | 478,1 | 560 | 500,0 | 20 | 512,0 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 22.06.2005 21:53:27 | 599 | 500,0 | 58 | 512,0 | 8 | 515,6 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 22.06.2005 14:18:25 | 599 | 500,0 | 58 | 512,0 | 8 | 515,6 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 22.06.2005 14:18:25 | 599 | 500,0 | 58 | 512,0 | 8 | 515,6 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 22.06.2005 14:18:25 | 599 | 500,0 | 58 | 512,0 | 8 | 515,6 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 22.06.2005 13:25:52 | 611 | 500,0 | 70 | 512,0 | 20 | 515,6 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 22.06.2005 13:25:52 | 611 | 500,0 | 70 | 512,0 | 20 | 515,6 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 22.06.2005 13:25:52 | 611 | 500,0 | 70 | 512,0 | 20 | 515,6 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 22.06.2005 12:39:31 | 611 | 500,0 | 70 | 512,0 | 20 | 515,6 | 530,0 | 7 | 581,0 | 15 | 582,0 | 94 |
| 22.06.2005 12:39:31 | 611 | 500,0 | 70 | 512,0 | 20 | 515,6 | 530,0 | 7 | 581,0 | 15 | 582,0 | 94 |
| 22.06.2005 12:33:49 | 611 | 500,0 | 70 | 512,0 | 20 | 515,6 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 22.06.2005 11:29:10 | 130 | 502,0 | 70 | 512,0 | 20 | 515,6 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 22.06.2005 11:29:01 | 130 | 502,0 | 70 | 512,0 | 20 | 515,6 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 22.06.2005 11:18:01 | 130 | 502,0 | 70 | 512,0 | 20 | 515,6 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 22.06.2005 11:18:01 | 130 | 502,0 | 70 | 512,0 | 20 | 515,6 | 581,0 | 8 | 582,0 | 87 | 1 500,0 | 1 288 |
| 22.06.2005 11:16:01 | 130 | 502,0 | 70 | 512,0 | 20 | 515,6 | 582,0 | 79 | 1 500,0 | 1 280 | 2 000,0 | 5 341 |
| 22.06.2005 11:13:25 | 130 | 502,0 | 70 | 512,0 | 20 | 515,6 | 582,0 | 79 | 1 500,0 | 1 280 | 0,0 | 0 |
| 22.06.2005 11:13:09 | 130 | 502,0 | 70 | 512,0 | 20 | 515,6 | 582,0 | 79 | 1 000,0 | 3 081 | 1 500,0 | 4 282 |
| 22.06.2005 10:46:05 | 130 | 502,0 | 70 | 512,0 | 20 | 515,6 | 582,0 | 79 | 1 500,0 | 1 280 | 0,0 | 0 |
| 22.06.2005 10:40:29 | 130 | 502,0 | 70 | 512,0 | 20 | 515,6 | 582,0 | 79 | 1 500,0 | 1 280 | 0,0 | 0 |
| 22.06.2005 10:24:25 | 167 | 512,0 | 117 | 512,5 | 20 | 515,6 | 582,0 | 79 | 1 500,0 | 1 280 | 0,0 | 0 |
| 22.06.2005 10:24:25 | 167 | 512,0 | 117 | 512,5 | 20 | 515,6 | 582,0 | 79 | 1 500,0 | 1 280 | 0,0 | 0 |
| 22.06.2005 10:24:25 | 167 | 512,0 | 117 | 512,5 | 20 | 515,6 | 582,0 | 79 | 1 500,0 | 1 280 | 0,0 | 0 |
| 22.06.2005 10:08:12 | 167 | 512,0 | 117 | 512,5 | 20 | 515,6 | 568,0 | 82 | 582,0 | 161 | 1 500,0 | 1 362 |
| 22.06.2005 09:56:00 | 167 | 512,0 | 117 | 512,5 | 20 | 515,6 | 568,0 | 82 | 1 500,0 | 1 283 | 0,0 | 0 |
| 22.06.2005 09:56:00 | 167 | 512,0 | 117 | 512,5 | 20 | 515,6 | 568,0 | 82 | 1 500,0 | 1 283 | 0,0 | 0 |
| 22.06.2005 08:17:21 | 209 | 502,0 | 147 | 512,0 | 97 | 512,5 | 568,0 | 82 | 1 500,0 | 1 283 | 0,0 | 0 |
| 21.06.2005 21:56:09 | 209 | 502,0 | 147 | 512,0 | 97 | 512,5 | 568,0 | 82 | 1 500,0 | 1 283 | 0,0 | 0 |
| 21.06.2005 08:27:28 | 209 | 502,0 | 147 | 512,0 | 97 | 512,5 | 568,0 | 82 | 1 500,0 | 1 283 | 0,0 | 0 |
| 20.06.2005 21:42:13 | 209 | 502,0 | 147 | 512,0 | 97 | 512,5 | 568,0 | 82 | 1 500,0 | 1 283 | 0,0 | 0 |
| 20.06.2005 15:46:23 | 209 | 502,0 | 147 | 512,0 | 97 | 512,5 | 568,0 | 82 | 1 500,0 | 1 283 | 0,0 | 0 |
| 20.06.2005 15:46:23 | 209 | 502,0 | 147 | 512,0 | 97 | 512,5 | 568,0 | 82 | 1 500,0 | 1 283 | 0,0 | 0 |
| 20.06.2005 12:07:51 | 161 | 501,0 | 110 | 502,0 | 50 | 512,0 | 568,0 | 82 | 1 500,0 | 1 283 | 0,0 | 0 |
| 20.06.2005 12:07:51 | 161 | 501,0 | 110 | 502,0 | 50 | 512,0 | 568,0 | 82 | 1 500,0 | 1 283 | 0,0 | 0 |
| 20.06.2005 11:55:23 | 161 | 501,0 | 110 | 502,0 | 50 | 512,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 11:55:23 | 161 | 501,0 | 110 | 502,0 | 50 | 512,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2005 11:18:47 | 212 | 502,0 | 150 | 512,0 | 100 | 515,6 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |