RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2005 15:45:24 | 165 | 478,1 | 141 | 500,0 | 100 | 505,6 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 15:32:08 | 199 | 478,0 | 141 | 500,0 | 100 | 505,6 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 15:32:08 | 199 | 478,0 | 141 | 500,0 | 100 | 505,6 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 11:58:40 | 145 | 465,0 | 94 | 478,0 | 40 | 500,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 11:58:40 | 145 | 465,0 | 94 | 478,0 | 40 | 500,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 08:20:53 | 208 | 450,0 | 105 | 465,0 | 54 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 22:02:58 | 207 | 465,0 | 154 | 477,8 | 54 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:37:36 | 207 | 465,0 | 154 | 477,8 | 54 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:37:36 | 207 | 465,0 | 154 | 477,8 | 54 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:37:36 | 207 | 465,0 | 154 | 477,8 | 54 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:30:22 | 213 | 465,0 | 160 | 477,8 | 60 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:30:22 | 213 | 465,0 | 160 | 477,8 | 60 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:29:45 | 257 | 450,0 | 152 | 465,0 | 100 | 477,8 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:29:30 | 161 | 465,0 | 109 | 476,0 | 100 | 477,8 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:04:17 | 222 | 465,0 | 169 | 476,0 | 100 | 477,8 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:04:17 | 222 | 465,0 | 169 | 476,0 | 100 | 477,8 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:03:48 | 223 | 450,0 | 120 | 465,0 | 69 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:03:48 | 223 | 450,0 | 120 | 465,0 | 69 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 11:03:48 | 223 | 450,0 | 120 | 465,0 | 69 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 08:22:25 | 223 | 450,0 | 120 | 465,0 | 69 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 21:37:52 | 223 | 450,0 | 120 | 465,0 | 69 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 11:04:00 | 223 | 450,0 | 120 | 465,0 | 69 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 11:04:00 | 223 | 450,0 | 120 | 465,0 | 69 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 11:04:00 | 223 | 450,0 | 120 | 465,0 | 69 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 10:58:32 | 227 | 450,0 | 124 | 465,0 | 73 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 10:58:32 | 227 | 450,0 | 124 | 465,0 | 73 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 10:58:32 | 227 | 450,0 | 124 | 465,0 | 73 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 09:18:51 | 231 | 450,0 | 128 | 465,0 | 77 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 09:18:51 | 231 | 450,0 | 128 | 465,0 | 77 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 08:20:55 | 168 | 450,0 | 67 | 465,0 | 17 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 21:36:33 | 267 | 465,0 | 217 | 466,0 | 17 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 15:10:05 | 267 | 465,0 | 217 | 466,0 | 17 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 15:10:05 | 267 | 465,0 | 217 | 466,0 | 17 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 15:10:05 | 267 | 465,0 | 217 | 466,0 | 17 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 14:43:41 | 285 | 465,0 | 235 | 466,0 | 35 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 12:48:27 | 188 | 450,0 | 85 | 465,0 | 35 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 12:48:27 | 188 | 450,0 | 85 | 465,0 | 35 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 12:48:27 | 188 | 450,0 | 85 | 465,0 | 35 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 09:44:08 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 09:44:08 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 08:20:40 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 14:08:38 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 14:08:38 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 14:08:38 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 12:53:49 | 213 | 450,0 | 110 | 465,0 | 59 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 12:53:49 | 213 | 450,0 | 110 | 465,0 | 59 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 12:53:49 | 213 | 450,0 | 110 | 465,0 | 59 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:44:59 | 118 | 465,0 | 67 | 476,0 | 4 | 495,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:44:59 | 118 | 465,0 | 67 | 476,0 | 4 | 495,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:44:59 | 118 | 465,0 | 67 | 476,0 | 4 | 495,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |