RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2005 11:04:00 | 223 | 450,0 | 120 | 465,0 | 69 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 11:04:00 | 223 | 450,0 | 120 | 465,0 | 69 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 11:04:00 | 223 | 450,0 | 120 | 465,0 | 69 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 10:58:32 | 227 | 450,0 | 124 | 465,0 | 73 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 10:58:32 | 227 | 450,0 | 124 | 465,0 | 73 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 10:58:32 | 227 | 450,0 | 124 | 465,0 | 73 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 09:18:51 | 231 | 450,0 | 128 | 465,0 | 77 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 09:18:51 | 231 | 450,0 | 128 | 465,0 | 77 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 13.06.2005 08:20:55 | 168 | 450,0 | 67 | 465,0 | 17 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 21:36:33 | 267 | 465,0 | 217 | 466,0 | 17 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 15:10:05 | 267 | 465,0 | 217 | 466,0 | 17 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 15:10:05 | 267 | 465,0 | 217 | 466,0 | 17 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 15:10:05 | 267 | 465,0 | 217 | 466,0 | 17 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 14:43:41 | 285 | 465,0 | 235 | 466,0 | 35 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 12:48:27 | 188 | 450,0 | 85 | 465,0 | 35 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 12:48:27 | 188 | 450,0 | 85 | 465,0 | 35 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 12:48:27 | 188 | 450,0 | 85 | 465,0 | 35 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 09:44:08 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 09:44:08 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 500,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 10.06.2005 08:20:40 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 14:08:38 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 14:08:38 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 14:08:38 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 12:53:49 | 213 | 450,0 | 110 | 465,0 | 59 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 12:53:49 | 213 | 450,0 | 110 | 465,0 | 59 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 12:53:49 | 213 | 450,0 | 110 | 465,0 | 59 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:44:59 | 118 | 465,0 | 67 | 476,0 | 4 | 495,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:44:59 | 118 | 465,0 | 67 | 476,0 | 4 | 495,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:44:59 | 118 | 465,0 | 67 | 476,0 | 4 | 495,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 09:27:15 | 217 | 450,0 | 114 | 465,0 | 63 | 476,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 09.06.2005 09:27:15 | 217 | 450,0 | 114 | 465,0 | 63 | 476,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 09.06.2005 09:27:15 | 217 | 450,0 | 114 | 465,0 | 63 | 476,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 09.06.2005 08:18:35 | 229 | 450,0 | 126 | 465,0 | 75 | 476,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 08.06.2005 21:36:28 | 140 | 465,0 | 89 | 476,0 | 14 | 488,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 08.06.2005 13:24:32 | 140 | 465,0 | 89 | 476,0 | 14 | 488,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 08.06.2005 13:24:32 | 140 | 465,0 | 89 | 476,0 | 14 | 488,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 08.06.2005 13:24:31 | 140 | 465,0 | 89 | 476,0 | 14 | 488,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 08.06.2005 09:25:38 | 229 | 450,0 | 126 | 465,0 | 75 | 476,0 | 488,0 | 36 | 495,0 | 42 | 1 500,0 | 1 243 |
| 08.06.2005 09:25:38 | 229 | 450,0 | 126 | 465,0 | 75 | 476,0 | 488,0 | 36 | 495,0 | 42 | 1 500,0 | 1 243 |
| 08.06.2005 09:15:01 | 166 | 450,0 | 65 | 465,0 | 15 | 476,0 | 488,0 | 36 | 495,0 | 42 | 1 500,0 | 1 243 |
| 08.06.2005 09:15:01 | 166 | 450,0 | 65 | 465,0 | 15 | 476,0 | 488,0 | 36 | 495,0 | 42 | 1 500,0 | 1 243 |
| 08.06.2005 09:15:01 | 166 | 450,0 | 65 | 465,0 | 15 | 476,0 | 488,0 | 36 | 495,0 | 42 | 1 500,0 | 1 243 |
| 08.06.2005 08:37:47 | 175 | 450,0 | 73 | 465,0 | 23 | 476,0 | 488,0 | 36 | 495,0 | 42 | 1 500,0 | 1 243 |
| 07.06.2005 22:13:25 | 175 | 450,0 | 73 | 465,0 | 23 | 476,0 | 488,0 | 36 | 495,0 | 42 | 700,0 | 92 |
| 07.06.2005 14:21:43 | 175 | 450,0 | 73 | 465,0 | 23 | 476,0 | 488,0 | 36 | 495,0 | 42 | 700,0 | 92 |
| 07.06.2005 14:21:43 | 175 | 450,0 | 73 | 465,0 | 23 | 476,0 | 488,0 | 36 | 495,0 | 42 | 700,0 | 92 |
| 07.06.2005 12:22:25 | 175 | 450,0 | 73 | 465,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 07.06.2005 08:14:11 | 0 | 0,0 | 124 | 450,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 06.06.2005 21:36:56 | 0 | 0,0 | 124 | 450,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 06.06.2005 15:53:24 | 0 | 0,0 | 124 | 450,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |