RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2005 14:08:38 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 14:08:38 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 14:08:38 | 204 | 450,0 | 102 | 465,0 | 51 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 12:53:49 | 213 | 450,0 | 110 | 465,0 | 59 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 12:53:49 | 213 | 450,0 | 110 | 465,0 | 59 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 12:53:49 | 213 | 450,0 | 110 | 465,0 | 59 | 476,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:44:59 | 118 | 465,0 | 67 | 476,0 | 4 | 495,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:44:59 | 118 | 465,0 | 67 | 476,0 | 4 | 495,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 10:44:59 | 118 | 465,0 | 67 | 476,0 | 4 | 495,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2005 09:27:15 | 217 | 450,0 | 114 | 465,0 | 63 | 476,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 09.06.2005 09:27:15 | 217 | 450,0 | 114 | 465,0 | 63 | 476,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 09.06.2005 09:27:15 | 217 | 450,0 | 114 | 465,0 | 63 | 476,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 09.06.2005 08:18:35 | 229 | 450,0 | 126 | 465,0 | 75 | 476,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 08.06.2005 21:36:28 | 140 | 465,0 | 89 | 476,0 | 14 | 488,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 08.06.2005 13:24:32 | 140 | 465,0 | 89 | 476,0 | 14 | 488,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 08.06.2005 13:24:32 | 140 | 465,0 | 89 | 476,0 | 14 | 488,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 08.06.2005 13:24:31 | 140 | 465,0 | 89 | 476,0 | 14 | 488,0 | 495,0 | 6 | 1 500,0 | 1 207 | 0,0 | 0 |
| 08.06.2005 09:25:38 | 229 | 450,0 | 126 | 465,0 | 75 | 476,0 | 488,0 | 36 | 495,0 | 42 | 1 500,0 | 1 243 |
| 08.06.2005 09:25:38 | 229 | 450,0 | 126 | 465,0 | 75 | 476,0 | 488,0 | 36 | 495,0 | 42 | 1 500,0 | 1 243 |
| 08.06.2005 09:15:01 | 166 | 450,0 | 65 | 465,0 | 15 | 476,0 | 488,0 | 36 | 495,0 | 42 | 1 500,0 | 1 243 |
| 08.06.2005 09:15:01 | 166 | 450,0 | 65 | 465,0 | 15 | 476,0 | 488,0 | 36 | 495,0 | 42 | 1 500,0 | 1 243 |
| 08.06.2005 09:15:01 | 166 | 450,0 | 65 | 465,0 | 15 | 476,0 | 488,0 | 36 | 495,0 | 42 | 1 500,0 | 1 243 |
| 08.06.2005 08:37:47 | 175 | 450,0 | 73 | 465,0 | 23 | 476,0 | 488,0 | 36 | 495,0 | 42 | 1 500,0 | 1 243 |
| 07.06.2005 22:13:25 | 175 | 450,0 | 73 | 465,0 | 23 | 476,0 | 488,0 | 36 | 495,0 | 42 | 700,0 | 92 |
| 07.06.2005 14:21:43 | 175 | 450,0 | 73 | 465,0 | 23 | 476,0 | 488,0 | 36 | 495,0 | 42 | 700,0 | 92 |
| 07.06.2005 14:21:43 | 175 | 450,0 | 73 | 465,0 | 23 | 476,0 | 488,0 | 36 | 495,0 | 42 | 700,0 | 92 |
| 07.06.2005 12:22:25 | 175 | 450,0 | 73 | 465,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 07.06.2005 08:14:11 | 0 | 0,0 | 124 | 450,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 06.06.2005 21:36:56 | 0 | 0,0 | 124 | 450,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 06.06.2005 15:53:24 | 0 | 0,0 | 124 | 450,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 06.06.2005 15:53:24 | 0 | 0,0 | 124 | 450,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 06.06.2005 15:53:24 | 0 | 0,0 | 124 | 450,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 06.06.2005 08:18:18 | 0 | 0,0 | 141 | 450,0 | 39 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 03.06.2005 21:37:48 | 0 | 0,0 | 158 | 450,0 | 55 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 03.06.2005 12:47:24 | 0 | 0,0 | 158 | 450,0 | 55 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 03.06.2005 12:47:24 | 0 | 0,0 | 158 | 450,0 | 55 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 03.06.2005 12:47:24 | 0 | 0,0 | 158 | 450,0 | 55 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 03.06.2005 08:15:21 | 0 | 0,0 | 165 | 450,0 | 62 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 21:36:23 | 183 | 450,0 | 80 | 470,0 | 62 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 13:05:34 | 183 | 450,0 | 80 | 470,0 | 62 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 12:03:39 | 124 | 470,0 | 106 | 475,0 | 62 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 12:03:39 | 124 | 470,0 | 106 | 475,0 | 62 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:43:16 | 64 | 470,0 | 46 | 475,0 | 2 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:43:16 | 64 | 470,0 | 46 | 475,0 | 2 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:43:16 | 64 | 470,0 | 46 | 475,0 | 2 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:36:16 | 94 | 470,0 | 76 | 475,0 | 32 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:36:16 | 94 | 470,0 | 76 | 475,0 | 32 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:36:16 | 94 | 470,0 | 76 | 475,0 | 32 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:28:15 | 106 | 470,0 | 88 | 475,0 | 44 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:28:15 | 106 | 470,0 | 88 | 475,0 | 44 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |