RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2005 14:21:43 | 175 | 450,0 | 73 | 465,0 | 23 | 476,0 | 488,0 | 36 | 495,0 | 42 | 700,0 | 92 |
| 07.06.2005 14:21:43 | 175 | 450,0 | 73 | 465,0 | 23 | 476,0 | 488,0 | 36 | 495,0 | 42 | 700,0 | 92 |
| 07.06.2005 12:22:25 | 175 | 450,0 | 73 | 465,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 07.06.2005 08:14:11 | 0 | 0,0 | 124 | 450,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 06.06.2005 21:36:56 | 0 | 0,0 | 124 | 450,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 06.06.2005 15:53:24 | 0 | 0,0 | 124 | 450,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 06.06.2005 15:53:24 | 0 | 0,0 | 124 | 450,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 06.06.2005 15:53:24 | 0 | 0,0 | 124 | 450,0 | 23 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 06.06.2005 08:18:18 | 0 | 0,0 | 141 | 450,0 | 39 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 03.06.2005 21:37:48 | 0 | 0,0 | 158 | 450,0 | 55 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 03.06.2005 12:47:24 | 0 | 0,0 | 158 | 450,0 | 55 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 03.06.2005 12:47:24 | 0 | 0,0 | 158 | 450,0 | 55 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 03.06.2005 12:47:24 | 0 | 0,0 | 158 | 450,0 | 55 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 03.06.2005 08:15:21 | 0 | 0,0 | 165 | 450,0 | 62 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 21:36:23 | 183 | 450,0 | 80 | 470,0 | 62 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 13:05:34 | 183 | 450,0 | 80 | 470,0 | 62 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 12:03:39 | 124 | 470,0 | 106 | 475,0 | 62 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 12:03:39 | 124 | 470,0 | 106 | 475,0 | 62 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:43:16 | 64 | 470,0 | 46 | 475,0 | 2 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:43:16 | 64 | 470,0 | 46 | 475,0 | 2 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:43:16 | 64 | 470,0 | 46 | 475,0 | 2 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:36:16 | 94 | 470,0 | 76 | 475,0 | 32 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:36:16 | 94 | 470,0 | 76 | 475,0 | 32 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:36:16 | 94 | 470,0 | 76 | 475,0 | 32 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:28:15 | 106 | 470,0 | 88 | 475,0 | 44 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:28:15 | 106 | 470,0 | 88 | 475,0 | 44 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 10:28:15 | 106 | 470,0 | 88 | 475,0 | 44 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 02.06.2005 08:19:08 | 114 | 470,0 | 96 | 475,0 | 52 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 01.06.2005 13:36:05 | 114 | 470,0 | 96 | 475,0 | 52 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 01.06.2005 13:36:05 | 114 | 470,0 | 96 | 475,0 | 52 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 01.06.2005 13:36:05 | 114 | 470,0 | 96 | 475,0 | 52 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 01.06.2005 11:10:31 | 134 | 470,0 | 116 | 475,0 | 72 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 01.06.2005 11:10:31 | 134 | 470,0 | 116 | 475,0 | 72 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 01.06.2005 11:04:47 | 134 | 470,0 | 116 | 475,0 | 72 | 476,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 11:04:47 | 134 | 470,0 | 116 | 475,0 | 72 | 476,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 11:04:47 | 134 | 470,0 | 116 | 475,0 | 72 | 476,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:24:47 | 130 | 476,0 | 54 | 490,0 | 26 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:24:47 | 130 | 476,0 | 54 | 490,0 | 26 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:24:47 | 130 | 476,0 | 54 | 490,0 | 26 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:20:06 | 140 | 476,0 | 64 | 490,0 | 36 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:20:06 | 140 | 476,0 | 64 | 490,0 | 36 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:20:06 | 140 | 476,0 | 64 | 490,0 | 36 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:00:34 | 104 | 490,0 | 76 | 495,0 | 10 | 501,2 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:00:34 | 104 | 490,0 | 76 | 495,0 | 10 | 501,2 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 08:11:35 | 171 | 476,0 | 94 | 490,0 | 66 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 21:36:41 | 171 | 476,0 | 94 | 490,0 | 66 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 14:11:31 | 171 | 476,0 | 94 | 490,0 | 66 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 14:11:31 | 171 | 476,0 | 94 | 490,0 | 66 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 14:11:31 | 171 | 476,0 | 94 | 490,0 | 66 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 13:01:11 | 177 | 476,0 | 100 | 490,0 | 72 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |