RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2005 13:36:05 | 114 | 470,0 | 96 | 475,0 | 52 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 01.06.2005 13:36:05 | 114 | 470,0 | 96 | 475,0 | 52 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 01.06.2005 13:36:05 | 114 | 470,0 | 96 | 475,0 | 52 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 01.06.2005 11:10:31 | 134 | 470,0 | 116 | 475,0 | 72 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 01.06.2005 11:10:31 | 134 | 470,0 | 116 | 475,0 | 72 | 476,0 | 495,0 | 6 | 700,0 | 56 | 1 500,0 | 1 257 |
| 01.06.2005 11:04:47 | 134 | 470,0 | 116 | 475,0 | 72 | 476,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 11:04:47 | 134 | 470,0 | 116 | 475,0 | 72 | 476,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 11:04:47 | 134 | 470,0 | 116 | 475,0 | 72 | 476,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:24:47 | 130 | 476,0 | 54 | 490,0 | 26 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:24:47 | 130 | 476,0 | 54 | 490,0 | 26 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:24:47 | 130 | 476,0 | 54 | 490,0 | 26 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:20:06 | 140 | 476,0 | 64 | 490,0 | 36 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:20:06 | 140 | 476,0 | 64 | 490,0 | 36 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:20:06 | 140 | 476,0 | 64 | 490,0 | 36 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:00:34 | 104 | 490,0 | 76 | 495,0 | 10 | 501,2 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 10:00:34 | 104 | 490,0 | 76 | 495,0 | 10 | 501,2 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 01.06.2005 08:11:35 | 171 | 476,0 | 94 | 490,0 | 66 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 21:36:41 | 171 | 476,0 | 94 | 490,0 | 66 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 14:11:31 | 171 | 476,0 | 94 | 490,0 | 66 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 14:11:31 | 171 | 476,0 | 94 | 490,0 | 66 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 14:11:31 | 171 | 476,0 | 94 | 490,0 | 66 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 13:01:11 | 177 | 476,0 | 100 | 490,0 | 72 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 13:01:11 | 177 | 476,0 | 100 | 490,0 | 72 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 13:01:11 | 177 | 476,0 | 100 | 490,0 | 72 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 10:41:44 | 186 | 476,0 | 108 | 490,0 | 80 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 10:41:44 | 186 | 476,0 | 108 | 490,0 | 80 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 10:41:44 | 186 | 476,0 | 108 | 490,0 | 80 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 31.05.2005 08:16:58 | 198 | 476,0 | 121 | 490,0 | 92 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 30.05.2005 18:08:05 | 198 | 476,0 | 121 | 490,0 | 92 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 30.05.2005 08:15:16 | 198 | 476,0 | 121 | 490,0 | 92 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 21:36:41 | 271 | 476,0 | 191 | 490,0 | 162 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 11:56:08 | 271 | 476,0 | 191 | 490,0 | 162 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 11:56:08 | 271 | 476,0 | 191 | 490,0 | 162 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 09:48:42 | 147 | 475,0 | 103 | 476,0 | 28 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 09:48:42 | 147 | 475,0 | 103 | 476,0 | 28 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 09:48:42 | 147 | 475,0 | 103 | 476,0 | 28 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 09:15:00 | 160 | 475,0 | 116 | 476,0 | 40 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 08:22:06 | 103 | 470,0 | 85 | 475,0 | 40 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 21:54:33 | 103 | 470,0 | 85 | 475,0 | 40 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 15:37:15 | 103 | 470,0 | 85 | 475,0 | 40 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 15:37:15 | 103 | 470,0 | 85 | 475,0 | 40 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 15:37:14 | 103 | 470,0 | 85 | 475,0 | 40 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:44:54 | 176 | 470,0 | 157 | 475,0 | 110 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:44:54 | 176 | 470,0 | 157 | 475,0 | 110 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:44:54 | 176 | 470,0 | 157 | 475,0 | 110 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:13:30 | 192 | 470,0 | 172 | 475,0 | 125 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:13:30 | 192 | 470,0 | 172 | 475,0 | 125 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:13:30 | 192 | 470,0 | 172 | 475,0 | 125 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:10:46 | 198 | 470,0 | 179 | 475,0 | 131 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:10:46 | 198 | 470,0 | 179 | 475,0 | 131 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |