RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2005 21:36:41 | 271 | 476,0 | 191 | 490,0 | 162 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 11:56:08 | 271 | 476,0 | 191 | 490,0 | 162 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 11:56:08 | 271 | 476,0 | 191 | 490,0 | 162 | 495,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 09:48:42 | 147 | 475,0 | 103 | 476,0 | 28 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 09:48:42 | 147 | 475,0 | 103 | 476,0 | 28 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 09:48:42 | 147 | 475,0 | 103 | 476,0 | 28 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 09:15:00 | 160 | 475,0 | 116 | 476,0 | 40 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 26.05.2005 08:22:06 | 103 | 470,0 | 85 | 475,0 | 40 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 21:54:33 | 103 | 470,0 | 85 | 475,0 | 40 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 15:37:15 | 103 | 470,0 | 85 | 475,0 | 40 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 15:37:15 | 103 | 470,0 | 85 | 475,0 | 40 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 15:37:14 | 103 | 470,0 | 85 | 475,0 | 40 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:44:54 | 176 | 470,0 | 157 | 475,0 | 110 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:44:54 | 176 | 470,0 | 157 | 475,0 | 110 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:44:54 | 176 | 470,0 | 157 | 475,0 | 110 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:13:30 | 192 | 470,0 | 172 | 475,0 | 125 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:13:30 | 192 | 470,0 | 172 | 475,0 | 125 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:13:30 | 192 | 470,0 | 172 | 475,0 | 125 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:10:46 | 198 | 470,0 | 179 | 475,0 | 131 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:10:46 | 198 | 470,0 | 179 | 475,0 | 131 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 11:10:46 | 198 | 470,0 | 179 | 475,0 | 131 | 490,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 10:36:29 | 225 | 475,0 | 177 | 490,0 | 27 | 491,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 10:36:29 | 225 | 475,0 | 177 | 490,0 | 27 | 491,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 10:36:29 | 225 | 475,0 | 177 | 490,0 | 27 | 491,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 10:30:13 | 212 | 490,0 | 62 | 491,0 | 2 | 492,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 10:30:13 | 212 | 490,0 | 62 | 491,0 | 2 | 492,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 10:30:13 | 212 | 490,0 | 62 | 491,0 | 2 | 492,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 10:20:57 | 240 | 490,0 | 90 | 491,0 | 30 | 492,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 10:20:57 | 240 | 490,0 | 90 | 491,0 | 30 | 492,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 10:20:57 | 240 | 490,0 | 90 | 491,0 | 30 | 492,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 25.05.2005 08:26:32 | 270 | 490,0 | 120 | 491,0 | 60 | 492,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 24.05.2005 22:15:28 | 270 | 490,0 | 120 | 491,0 | 60 | 492,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 24.05.2005 14:52:20 | 270 | 490,0 | 120 | 491,0 | 60 | 492,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 24.05.2005 14:52:20 | 270 | 490,0 | 120 | 491,0 | 60 | 492,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 24.05.2005 13:06:34 | 260 | 475,0 | 210 | 490,0 | 60 | 491,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 24.05.2005 13:06:34 | 260 | 475,0 | 210 | 490,0 | 60 | 491,0 | 700,0 | 50 | 1 500,0 | 1 251 | 0,0 | 0 |
| 24.05.2005 11:44:33 | 260 | 475,0 | 210 | 490,0 | 60 | 491,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2005 11:44:33 | 260 | 475,0 | 210 | 490,0 | 60 | 491,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2005 11:09:40 | 218 | 470,0 | 198 | 475,0 | 150 | 490,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2005 11:09:24 | 246 | 475,0 | 202 | 476,0 | 150 | 490,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2005 11:07:41 | 205 | 476,0 | 156 | 478,0 | 150 | 490,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2005 11:07:41 | 205 | 476,0 | 156 | 478,0 | 150 | 490,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2005 10:43:57 | 95 | 475,0 | 51 | 476,0 | 3 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2005 10:43:27 | 92 | 476,0 | 44 | 477,1 | 3 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2005 10:43:27 | 92 | 476,0 | 44 | 477,1 | 3 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2005 10:43:27 | 92 | 476,0 | 44 | 477,1 | 3 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2005 10:35:40 | 141 | 476,0 | 93 | 477,1 | 52 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2005 10:35:40 | 141 | 476,0 | 93 | 477,1 | 52 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2005 10:35:40 | 141 | 476,0 | 93 | 477,1 | 52 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2005 08:20:28 | 149 | 476,0 | 101 | 477,1 | 60 | 478,0 | 1 500,0 | 1 201 | 0,0 | 0 | 0,0 | 0 |