RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2005 14:50:32 | 241 | 415,0 | 181 | 439,9 | 97 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 14:50:32 | 241 | 415,0 | 181 | 439,9 | 97 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 14:50:32 | 241 | 415,0 | 181 | 439,9 | 97 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 13:31:58 | 257 | 415,0 | 196 | 439,9 | 112 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 13:31:58 | 257 | 415,0 | 196 | 439,9 | 112 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 13:31:50 | 363 | 415,0 | 296 | 439,9 | 212 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 13:31:50 | 363 | 415,0 | 296 | 439,9 | 212 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 13:31:11 | 257 | 415,0 | 196 | 439,9 | 112 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 13:31:11 | 257 | 415,0 | 196 | 439,9 | 112 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 13:31:11 | 257 | 415,0 | 196 | 439,9 | 112 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 11:02:56 | 266 | 415,0 | 204 | 439,9 | 120 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 11:02:56 | 266 | 415,0 | 204 | 439,9 | 120 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 11:02:56 | 266 | 415,0 | 204 | 439,9 | 120 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 10:21:59 | 245 | 415,0 | 184 | 439,9 | 100 | 440,0 | 439,9 | 6 | 440,0 | 10 | 484,0 | 158 |
| 26.04.2005 10:21:59 | 245 | 415,0 | 184 | 439,9 | 100 | 440,0 | 439,9 | 6 | 440,0 | 10 | 484,0 | 158 |
| 26.04.2005 08:33:35 | 245 | 415,0 | 184 | 439,9 | 100 | 440,0 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 21:48:39 | 245 | 415,0 | 184 | 439,9 | 100 | 440,0 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 14:36:45 | 245 | 415,0 | 184 | 439,9 | 100 | 440,0 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 09:59:57 | 313 | 419,0 | 184 | 439,9 | 100 | 440,0 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 09:35:52 | 271 | 430,0 | 184 | 439,9 | 100 | 440,0 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 09:35:52 | 271 | 430,0 | 184 | 439,9 | 100 | 440,0 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 09:35:24 | 294 | 419,0 | 169 | 430,0 | 84 | 439,9 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 09:35:24 | 294 | 419,0 | 169 | 430,0 | 84 | 439,9 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 09:31:24 | 258 | 415,0 | 206 | 419,0 | 84 | 430,0 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 09:31:24 | 258 | 415,0 | 206 | 419,0 | 84 | 430,0 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 09:31:04 | 255 | 415,0 | 204 | 418,1 | 120 | 419,0 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 09:31:04 | 255 | 415,0 | 204 | 418,1 | 120 | 419,0 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 09:30:04 | 0 | 0,0 | 134 | 415,0 | 84 | 418,1 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 09:25:14 | 283 | 415,0 | 232 | 418,0 | 84 | 418,1 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 09:25:04 | 332 | 417,5 | 232 | 418,0 | 84 | 418,1 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 09:25:04 | 332 | 417,5 | 232 | 418,0 | 84 | 418,1 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 25.04.2005 08:40:46 | 299 | 415,0 | 248 | 417,5 | 148 | 418,0 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 22.04.2005 21:39:05 | 299 | 415,0 | 248 | 417,5 | 148 | 418,0 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 22.04.2005 08:51:03 | 299 | 415,0 | 248 | 417,5 | 148 | 418,0 | 440,0 | 4 | 484,0 | 152 | 0,0 | 0 |
| 21.04.2005 21:38:36 | 285 | 417,5 | 185 | 418,0 | 36 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2005 15:05:36 | 285 | 417,5 | 185 | 418,0 | 36 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2005 15:05:36 | 285 | 417,5 | 185 | 418,0 | 36 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2005 15:05:36 | 285 | 417,5 | 185 | 418,0 | 36 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2005 14:00:50 | 330 | 417,5 | 230 | 418,0 | 78 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2005 14:00:50 | 330 | 417,5 | 230 | 418,0 | 78 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2005 14:00:50 | 330 | 417,5 | 230 | 418,0 | 78 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2005 10:59:36 | 336 | 417,5 | 236 | 418,0 | 84 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2005 10:59:36 | 336 | 417,5 | 236 | 418,0 | 84 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2005 10:59:36 | 336 | 417,5 | 236 | 418,0 | 84 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2005 08:27:09 | 357 | 417,5 | 257 | 418,0 | 104 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2005 22:08:55 | 357 | 417,5 | 257 | 418,0 | 104 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2005 15:05:36 | 357 | 417,5 | 257 | 418,0 | 104 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2005 15:04:36 | 260 | 415,0 | 209 | 417,5 | 104 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2005 15:04:12 | 229 | 417,1 | 209 | 417,5 | 104 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2005 14:57:29 | 229 | 417,1 | 209 | 417,5 | 104 | 440,0 | 484,0 | 148 | 0,0 | 0 | 0,0 | 0 |