RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2005 12:08:24 | 243 | 417,0 | 201 | 417,1 | 172 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2005 12:08:24 | 243 | 417,0 | 201 | 417,1 | 172 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2005 12:08:24 | 243 | 417,0 | 201 | 417,1 | 172 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2005 08:19:27 | 260 | 417,0 | 218 | 417,1 | 188 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 21:35:02 | 260 | 417,0 | 218 | 417,1 | 188 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 12:03:38 | 260 | 417,0 | 218 | 417,1 | 188 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 12:03:38 | 260 | 417,0 | 218 | 417,1 | 188 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 12:03:38 | 260 | 417,0 | 218 | 417,1 | 188 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 11:17:15 | 182 | 416,0 | 62 | 417,0 | 20 | 417,1 | 440,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 11:17:14 | 182 | 416,0 | 62 | 417,0 | 20 | 417,1 | 440,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 11:17:14 | 182 | 416,0 | 62 | 417,0 | 20 | 417,1 | 440,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 11:07:29 | 200 | 416,0 | 80 | 417,0 | 38 | 417,1 | 440,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 11:07:29 | 200 | 416,0 | 80 | 417,0 | 38 | 417,1 | 440,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 11:07:29 | 200 | 416,0 | 80 | 417,0 | 38 | 417,1 | 440,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 10:36:16 | 204 | 416,0 | 84 | 417,0 | 42 | 417,1 | 440,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 10:36:16 | 204 | 416,0 | 84 | 417,0 | 42 | 417,1 | 440,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 09:43:11 | 212 | 415,0 | 162 | 416,0 | 42 | 417,0 | 440,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 09:43:11 | 212 | 415,0 | 162 | 416,0 | 42 | 417,0 | 440,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2005 08:38:57 | 212 | 415,0 | 162 | 416,0 | 42 | 417,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 21:45:06 | 212 | 415,0 | 162 | 416,0 | 42 | 417,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 11:06:13 | 212 | 415,0 | 162 | 416,0 | 42 | 417,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 11:06:13 | 212 | 415,0 | 162 | 416,0 | 42 | 417,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 11:06:13 | 212 | 415,0 | 162 | 416,0 | 42 | 417,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 09:22:35 | 240 | 415,0 | 190 | 416,0 | 70 | 417,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 09:21:19 | 240 | 415,0 | 190 | 416,0 | 70 | 417,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 09:21:15 | 240 | 415,1 | 190 | 416,0 | 70 | 417,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 09:21:15 | 240 | 415,1 | 190 | 416,0 | 70 | 417,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 09:16:51 | 220 | 415,0 | 170 | 415,1 | 120 | 416,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 09:16:51 | 220 | 415,0 | 170 | 415,1 | 120 | 416,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 09:16:07 | 150 | 413,1 | 100 | 415,0 | 50 | 415,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 09:15:41 | 150 | 413,1 | 100 | 415,0 | 50 | 415,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2005 08:16:50 | 150 | 413,1 | 100 | 415,0 | 50 | 415,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 21:37:33 | 150 | 413,1 | 100 | 415,0 | 50 | 415,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 10:16:21 | 150 | 413,1 | 100 | 415,0 | 50 | 415,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 10:16:21 | 150 | 413,1 | 100 | 415,0 | 50 | 415,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 10:16:05 | 220 | 412,4 | 100 | 413,1 | 50 | 415,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 10:16:05 | 220 | 412,4 | 100 | 413,1 | 50 | 415,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 10:14:50 | 290 | 412,0 | 170 | 412,4 | 50 | 413,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 10:13:45 | 220 | 412,4 | 100 | 413,0 | 50 | 413,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 10:13:45 | 220 | 412,4 | 100 | 413,0 | 50 | 413,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 10:11:25 | 290 | 412,0 | 170 | 412,4 | 50 | 413,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 10:11:25 | 290 | 412,0 | 170 | 412,4 | 50 | 413,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 10:10:40 | 252 | 411,0 | 240 | 412,0 | 120 | 412,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2005 08:22:06 | 252 | 411,0 | 240 | 412,0 | 120 | 412,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2005 21:36:54 | 252 | 411,0 | 240 | 412,0 | 120 | 412,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2005 15:45:31 | 252 | 411,0 | 240 | 412,0 | 120 | 412,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2005 15:45:31 | 252 | 411,0 | 240 | 412,0 | 120 | 412,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2005 15:06:05 | 184 | 405,0 | 132 | 411,0 | 120 | 412,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2005 15:06:04 | 184 | 405,0 | 132 | 411,0 | 120 | 412,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2005 15:05:57 | 0 | 0,0 | 62 | 405,0 | 12 | 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |