RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 01.04. 17:00 04.04. 17:00 06.04. 17:00 07.04. 17:00 18.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.04.2005 08:23:00	180	405,0	130	408,0	50	408,3	443,0	80	0,0	0	0,0	0
04.04.2005 21:36:31	206	405,0	156	407,2	80	408,0	443,0	80	0,0	0	0,0	0
04.04.2005 14:48:17	206	405,0	156	407,2	80	408,0	443,0	80	0,0	0	0,0	0
04.04.2005 14:47:33	186	406,9	156	407,2	80	408,0	443,0	80	0,0	0	0,0	0
04.04.2005 14:47:33	186	406,9	156	407,2	80	408,0	443,0	80	0,0	0	0,0	0
04.04.2005 14:46:49	156	405,0	106	406,9	76	407,2	443,0	80	0,0	0	0,0	0
04.04.2005 14:46:49	156	405,0	106	406,9	76	407,2	443,0	80	0,0	0	0,0	0
04.04.2005 14:46:49	156	405,0	106	406,9	76	407,2	443,0	80	0,0	0	0,0	0
04.04.2005 14:46:37	160	405,0	110	406,9	80	407,2	443,0	80	0,0	0	0,0	0
04.04.2005 12:59:59	190	406,9	160	407,1	80	407,2	443,0	80	0,0	0	0,0	0
04.04.2005 12:59:59	190	406,9	160	407,1	80	407,2	443,0	80	0,0	0	0,0	0
04.04.2005 08:18:29	160	405,0	110	406,9	80	407,1	443,0	80	0,0	0	0,0	0
01.04.2005 21:38:01	126	406,9	96	407,0	80	407,1	443,0	80	0,0	0	0,0	0
01.04.2005 10:35:36	126	406,9	96	407,0	80	407,1	443,0	80	0,0	0	0,0	0
01.04.2005 10:35:12	126	406,9	96	407,0	80	407,1	443,0	80	0,0	0	0,0	0
01.04.2005 10:32:12	126	406,9	96	407,0	80	407,1	443,0	80	0,0	0	0,0	0
01.04.2005 10:32:12	126	406,9	96	407,0	80	407,1	443,0	80	0,0	0	0,0	0
01.04.2005 10:28:56	96	405,0	46	406,9	16	407,0	443,0	80	0,0	0	0,0	0
01.04.2005 10:28:56	96	405,0	46	406,9	16	407,0	443,0	80	0,0	0	0,0	0
01.04.2005 10:28:56	96	405,0	46	406,9	16	407,0	443,0	80	0,0	0	0,0	0
01.04.2005 08:51:57	130	400,0	80	405,0	30	406,9	407,0	4	443,0	84	0,0	0
31.03.2005 21:37:32	80	403,5	80	405,0	30	406,9	407,0	4	443,0	84	0,0	0
31.03.2005 14:28:27	80	403,5	80	405,0	30	406,9	407,0	4	443,0	84	0,0	0
31.03.2005 14:28:27	80	403,5	80	405,0	30	406,9	407,0	4	443,0	84	0,0	0
31.03.2005 14:28:27	80	403,5	80	405,0	30	406,9	407,0	4	443,0	84	0,0	0
31.03.2005 10:10:33	100	403,5	100	405,0	50	406,9	407,0	4	443,0	84	0,0	0
31.03.2005 10:10:33	100	403,5	100	405,0	50	406,9	407,0	4	443,0	84	0,0	0
31.03.2005 09:47:01	222	390,0	100	400,0	50	405,0	407,0	4	443,0	84	0,0	0
31.03.2005 09:47:01	222	390,0	100	400,0	50	405,0	407,0	4	443,0	84	0,0	0
31.03.2005 09:46:30	264	382,0	171	390,0	50	400,0	407,0	4	443,0	84	0,0	0
31.03.2005 09:46:09	221	390,0	100	395,0	50	400,0	407,0	4	443,0	84	0,0	0
31.03.2005 09:46:09	221	390,0	100	395,0	50	400,0	407,0	4	443,0	84	0,0	0
31.03.2005 09:44:41	263	382,0	170	390,0	50	395,0	407,0	4	443,0	84	0,0	0
31.03.2005 09:44:41	263	382,0	170	390,0	50	395,0	407,0	4	443,0	84	0,0	0
31.03.2005 09:39:16	280	367,0	212	382,0	120	390,0	407,0	4	443,0	84	0,0	0
31.03.2005 09:39:16	280	367,0	212	382,0	120	390,0	407,0	4	443,0	84	0,0	0
31.03.2005 09:38:19	0	0,0	153	367,0	90	382,0	407,0	4	443,0	84	0,0	0
31.03.2005 09:37:57	246	367,0	180	381,0	90	382,0	407,0	4	443,0	84	0,0	0
31.03.2005 09:33:20	278	380,0	180	381,0	90	382,0	407,0	4	443,0	84	0,0	0
31.03.2005 09:33:20	278	380,0	180	381,0	90	382,0	407,0	4	443,0	84	0,0	0
31.03.2005 09:23:24	262	380,0	164	380,1	90	381,0	407,0	4	443,0	84	0,0	0
31.03.2005 09:23:24	262	380,0	164	380,1	90	381,0	407,0	4	443,0	84	0,0	0
31.03.2005 08:22:19	237	367,0	172	380,0	74	380,1	407,0	4	443,0	84	0,0	0
30.03.2005 23:06:20	211	367,0	150	371,0	98	380,0	407,0	4	443,0	84	0,0	0
30.03.2005 15:54:50	211	367,0	150	371,0	98	380,0	407,0	4	443,0	84	0,0	0
30.03.2005 15:54:50	211	367,0	150	371,0	98	380,0	407,0	4	443,0	84	0,0	0
30.03.2005 15:54:50	211	367,0	150	371,0	98	380,0	407,0	4	443,0	84	0,0	0
30.03.2005 14:17:40	234	367,0	172	371,0	120	380,0	407,0	4	443,0	84	0,0	0
30.03.2005 14:17:40	234	367,0	172	371,0	120	380,0	407,0	4	443,0	84	0,0	0
30.03.2005 14:16:40	0	0,0	110	367,0	50	371,0	407,0	4	443,0	84	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies