RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2005 10:35:36 | 126 | 406,9 | 96 | 407,0 | 80 | 407,1 | 443,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 10:35:12 | 126 | 406,9 | 96 | 407,0 | 80 | 407,1 | 443,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 10:32:12 | 126 | 406,9 | 96 | 407,0 | 80 | 407,1 | 443,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 10:32:12 | 126 | 406,9 | 96 | 407,0 | 80 | 407,1 | 443,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 10:28:56 | 96 | 405,0 | 46 | 406,9 | 16 | 407,0 | 443,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 10:28:56 | 96 | 405,0 | 46 | 406,9 | 16 | 407,0 | 443,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 10:28:56 | 96 | 405,0 | 46 | 406,9 | 16 | 407,0 | 443,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 08:51:57 | 130 | 400,0 | 80 | 405,0 | 30 | 406,9 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 21:37:32 | 80 | 403,5 | 80 | 405,0 | 30 | 406,9 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 14:28:27 | 80 | 403,5 | 80 | 405,0 | 30 | 406,9 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 14:28:27 | 80 | 403,5 | 80 | 405,0 | 30 | 406,9 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 14:28:27 | 80 | 403,5 | 80 | 405,0 | 30 | 406,9 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 10:10:33 | 100 | 403,5 | 100 | 405,0 | 50 | 406,9 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 10:10:33 | 100 | 403,5 | 100 | 405,0 | 50 | 406,9 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:47:01 | 222 | 390,0 | 100 | 400,0 | 50 | 405,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:47:01 | 222 | 390,0 | 100 | 400,0 | 50 | 405,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:46:30 | 264 | 382,0 | 171 | 390,0 | 50 | 400,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:46:09 | 221 | 390,0 | 100 | 395,0 | 50 | 400,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:46:09 | 221 | 390,0 | 100 | 395,0 | 50 | 400,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:44:41 | 263 | 382,0 | 170 | 390,0 | 50 | 395,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:44:41 | 263 | 382,0 | 170 | 390,0 | 50 | 395,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:39:16 | 280 | 367,0 | 212 | 382,0 | 120 | 390,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:39:16 | 280 | 367,0 | 212 | 382,0 | 120 | 390,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:38:19 | 0 | 0,0 | 153 | 367,0 | 90 | 382,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:37:57 | 246 | 367,0 | 180 | 381,0 | 90 | 382,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:33:20 | 278 | 380,0 | 180 | 381,0 | 90 | 382,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:33:20 | 278 | 380,0 | 180 | 381,0 | 90 | 382,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:23:24 | 262 | 380,0 | 164 | 380,1 | 90 | 381,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 09:23:24 | 262 | 380,0 | 164 | 380,1 | 90 | 381,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 31.03.2005 08:22:19 | 237 | 367,0 | 172 | 380,0 | 74 | 380,1 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 23:06:20 | 211 | 367,0 | 150 | 371,0 | 98 | 380,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 15:54:50 | 211 | 367,0 | 150 | 371,0 | 98 | 380,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 15:54:50 | 211 | 367,0 | 150 | 371,0 | 98 | 380,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 15:54:50 | 211 | 367,0 | 150 | 371,0 | 98 | 380,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 14:17:40 | 234 | 367,0 | 172 | 371,0 | 120 | 380,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 14:17:40 | 234 | 367,0 | 172 | 371,0 | 120 | 380,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 14:16:40 | 0 | 0,0 | 110 | 367,0 | 50 | 371,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 14:14:40 | 230 | 367,0 | 170 | 370,0 | 50 | 371,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 14:14:40 | 230 | 367,0 | 170 | 370,0 | 50 | 371,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 12:13:31 | 0 | 0,0 | 180 | 367,0 | 120 | 370,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 12:13:31 | 0 | 0,0 | 180 | 367,0 | 120 | 370,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 12:08:50 | 0 | 0,0 | 0 | 0,0 | 60 | 367,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 12:08:50 | 0 | 0,0 | 0 | 0,0 | 60 | 367,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 11:09:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 11:09:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 11:09:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 407,0 | 4 | 443,0 | 84 | 0,0 | 0 |
| 30.03.2005 11:06:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 407,0 | 58 | 443,0 | 138 | 0,0 | 0 |
| 30.03.2005 11:06:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 407,0 | 58 | 443,0 | 138 | 0,0 | 0 |
| 30.03.2005 10:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 407,0 | 54 | 443,0 | 134 | 0,0 | 0 |
| 30.03.2005 10:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 407,0 | 54 | 443,0 | 134 | 0,0 | 0 |