RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.03. 17:00 24.03. 17:00 29.03. 17:00 30.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.03.2005 08:37:56	156	405,0	102	407,0	28	407,1	443,0	80	0,0	0	0,0	0
24.03.2005 21:39:36	156	405,0	102	407,0	28	407,1	443,0	80	0,0	0	0,0	0
24.03.2005 15:37:38	156	405,0	102	407,0	28	407,1	443,0	80	0,0	0	0,0	0
24.03.2005 15:37:38	156	405,0	102	407,0	28	407,1	443,0	80	0,0	0	0,0	0
24.03.2005 15:37:38	156	405,0	102	407,0	28	407,1	443,0	80	0,0	0	0,0	0
24.03.2005 15:32:00	116	407,0	42	407,1	3	420,0	443,0	80	0,0	0	0,0	0
24.03.2005 15:32:00	116	407,0	42	407,1	3	420,0	443,0	80	0,0	0	0,0	0
24.03.2005 15:31:59	116	407,0	42	407,1	3	420,0	443,0	80	0,0	0	0,0	0
24.03.2005 15:23:39	130	407,0	56	407,1	17	420,0	443,0	80	0,0	0	0,0	0
24.03.2005 15:23:39	130	407,0	56	407,1	17	420,0	443,0	80	0,0	0	0,0	0
24.03.2005 15:23:39	130	407,0	56	407,1	17	420,0	443,0	80	0,0	0	0,0	0
24.03.2005 15:19:43	167	405,0	113	407,0	39	407,1	420,0	163	443,0	243	0,0	0
24.03.2005 15:19:43	167	405,0	113	407,0	39	407,1	420,0	163	443,0	243	0,0	0
24.03.2005 15:19:43	167	405,0	113	407,0	39	407,1	420,0	163	443,0	243	0,0	0
24.03.2005 15:15:23	202	405,0	148	407,0	74	407,1	420,0	163	443,0	243	0,0	0
24.03.2005 15:15:16	222	406,5	148	407,0	74	407,1	420,0	163	443,0	243	0,0	0
24.03.2005 15:15:16	222	406,5	148	407,0	74	407,1	420,0	163	443,0	243	0,0	0
24.03.2005 11:44:32	202	405,0	148	406,5	74	407,0	420,0	163	443,0	243	0,0	0
24.03.2005 11:44:32	202	405,0	148	406,5	74	407,0	420,0	163	443,0	243	0,0	0
24.03.2005 10:13:30	202	405,0	148	406,5	74	407,0	420,0	14	443,0	94	0,0	0
24.03.2005 10:13:30	202	405,0	148	406,5	74	407,0	420,0	14	443,0	94	0,0	0
24.03.2005 10:12:30	178	404,0	128	405,0	74	406,5	420,0	14	443,0	94	0,0	0
24.03.2005 08:21:56	166	405,0	112	406,0	74	406,5	420,0	14	443,0	94	0,0	0
23.03.2005 22:11:08	140	404,1	92	405,0	38	406,0	420,0	14	443,0	94	0,0	0
23.03.2005 15:19:34	140	404,1	92	405,0	38	406,0	420,0	14	443,0	94	0,0	0
23.03.2005 15:19:34	140	404,1	92	405,0	38	406,0	420,0	14	443,0	94	0,0	0
23.03.2005 15:17:15	140	404,1	92	405,0	38	406,0	443,0	80	0,0	0	0,0	0
23.03.2005 15:17:15	140	404,1	92	405,0	38	406,0	443,0	80	0,0	0	0,0	0
23.03.2005 15:17:15	140	404,1	92	405,0	38	406,0	443,0	80	0,0	0	0,0	0
23.03.2005 15:15:34	140	404,1	92	405,0	38	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 15:15:34	140	404,1	92	405,0	38	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 15:15:34	140	404,1	92	405,0	38	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 15:12:02	181	404,1	133	405,0	79	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 15:12:02	181	404,1	133	405,0	79	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 15:10:02	121	404,1	73	405,0	19	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 15:10:02	121	404,1	73	405,0	19	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 15:10:02	121	404,1	73	405,0	19	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:30:06	162	404,1	114	405,0	60	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:30:05	162	404,1	114	405,0	60	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:27:07	152	404,0	102	404,1	54	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:27:07	152	404,0	102	404,1	54	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:25:49	102	404,0	52	404,1	4	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:25:49	102	404,0	52	404,1	4	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:25:49	102	404,0	52	404,1	4	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:20:04	122	404,1	74	405,0	33	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:20:04	122	404,1	74	405,0	33	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:20:03	122	404,1	74	405,0	33	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 12:22:19	149	404,1	101	405,0	60	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 12:22:19	149	404,1	101	405,0	60	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 12:16:21	139	404,0	89	404,1	41	405,0	430,0	48	443,0	128	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies