RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.03. 17:00 22.03. 17:00 24.03. 17:00 25.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.03.2005 15:19:34	140	404,1	92	405,0	38	406,0	420,0	14	443,0	94	0,0	0
23.03.2005 15:19:34	140	404,1	92	405,0	38	406,0	420,0	14	443,0	94	0,0	0
23.03.2005 15:17:15	140	404,1	92	405,0	38	406,0	443,0	80	0,0	0	0,0	0
23.03.2005 15:17:15	140	404,1	92	405,0	38	406,0	443,0	80	0,0	0	0,0	0
23.03.2005 15:17:15	140	404,1	92	405,0	38	406,0	443,0	80	0,0	0	0,0	0
23.03.2005 15:15:34	140	404,1	92	405,0	38	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 15:15:34	140	404,1	92	405,0	38	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 15:15:34	140	404,1	92	405,0	38	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 15:12:02	181	404,1	133	405,0	79	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 15:12:02	181	404,1	133	405,0	79	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 15:10:02	121	404,1	73	405,0	19	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 15:10:02	121	404,1	73	405,0	19	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 15:10:02	121	404,1	73	405,0	19	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:30:06	162	404,1	114	405,0	60	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:30:05	162	404,1	114	405,0	60	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:27:07	152	404,0	102	404,1	54	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:27:07	152	404,0	102	404,1	54	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:25:49	102	404,0	52	404,1	4	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:25:49	102	404,0	52	404,1	4	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:25:49	102	404,0	52	404,1	4	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:20:04	122	404,1	74	405,0	33	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:20:04	122	404,1	74	405,0	33	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 14:20:03	122	404,1	74	405,0	33	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 12:22:19	149	404,1	101	405,0	60	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 12:22:19	149	404,1	101	405,0	60	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 12:16:21	139	404,0	89	404,1	41	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 12:16:21	139	404,0	89	404,1	41	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 12:16:21	139	404,0	89	404,1	41	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 11:14:55	109	404,1	61	405,0	20	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 11:14:55	109	404,1	61	405,0	20	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 11:14:55	109	404,1	61	405,0	20	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 10:49:40	149	404,1	101	405,0	60	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 10:49:40	149	404,1	101	405,0	60	406,0	430,0	48	443,0	128	0,0	0
23.03.2005 10:37:35	139	404,0	89	404,1	41	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 10:37:20	139	404,0	89	404,1	41	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 10:29:42	141	402,0	91	404,0	41	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 10:29:42	141	402,0	91	404,0	41	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 10:29:42	141	402,0	91	404,0	41	405,0	430,0	48	443,0	128	0,0	0
23.03.2005 10:28:13	143	405,0	93	406,0	36	406,1	430,0	48	443,0	128	0,0	0
23.03.2005 10:28:13	143	405,0	93	406,0	36	406,1	430,0	48	443,0	128	0,0	0
23.03.2005 10:28:13	143	405,0	93	406,0	36	406,1	430,0	48	443,0	128	0,0	0
23.03.2005 10:26:45	155	405,0	105	406,0	48	406,1	430,0	48	443,0	128	0,0	0
23.03.2005 10:05:41	155	405,0	105	406,0	48	406,1	430,0	48	443,0	128	450,0	230
23.03.2005 10:05:39	155	405,0	105	406,0	48	406,1	430,0	48	443,0	128	450,0	230
23.03.2005 10:05:39	155	405,0	105	406,0	48	406,1	430,0	48	443,0	128	450,0	230
23.03.2005 10:05:09	155	404,1	107	405,0	57	406,0	430,0	48	443,0	128	450,0	230
23.03.2005 10:05:09	155	404,1	107	405,0	57	406,0	430,0	48	443,0	128	450,0	230
23.03.2005 10:05:09	155	404,1	107	405,0	57	406,0	430,0	48	443,0	128	450,0	230
23.03.2005 09:48:32	158	404,1	110	405,0	60	406,0	430,0	48	443,0	128	450,0	230
23.03.2005 08:23:15	158	404,0	108	404,1	60	406,0	430,0	48	443,0	128	450,0	230

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies