RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.03. 17:00 21.03. 17:00 23.03. 17:00 24.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.03.2005 14:33:07	158	404,1	110	405,0	60	406,0	430,0	48	443,0	128	450,0	230
22.03.2005 14:33:07	158	404,1	110	405,0	60	406,0	430,0	48	443,0	128	450,0	230
22.03.2005 14:31:19	148	404,0	98	404,1	50	405,0	430,0	48	443,0	128	450,0	230
22.03.2005 13:51:11	148	404,0	98	404,1	50	405,0	430,0	48	443,0	128	450,0	230
22.03.2005 13:51:11	148	404,0	98	404,1	50	405,0	430,0	48	443,0	128	450,0	230
22.03.2005 11:01:32	178	403,0	98	404,0	48	404,1	430,0	48	443,0	128	450,0	230
22.03.2005 11:01:32	178	403,0	98	404,0	48	404,1	430,0	48	443,0	128	450,0	230
22.03.2005 10:55:00	210	402,1	130	403,0	50	404,0	430,0	48	443,0	128	450,0	230
22.03.2005 10:55:00	210	402,1	130	403,0	50	404,0	430,0	48	443,0	128	450,0	230
22.03.2005 10:30:42	210	402,1	130	403,0	50	404,0	443,0	80	450,0	182	0,0	0
22.03.2005 10:18:12	180	402,0	130	403,0	50	404,0	443,0	80	450,0	182	0,0	0
22.03.2005 10:18:12	180	402,0	130	403,0	50	404,0	443,0	80	450,0	182	0,0	0
22.03.2005 10:03:27	251	395,0	130	402,0	80	403,0	443,0	80	450,0	182	0,0	0
22.03.2005 10:03:27	251	395,0	130	402,0	80	403,0	443,0	80	450,0	182	0,0	0
22.03.2005 10:01:31	221	392,0	170	395,0	50	402,0	443,0	80	450,0	182	0,0	0
22.03.2005 10:00:39	241	394,0	170	395,0	50	402,0	443,0	80	450,0	182	0,0	0
22.03.2005 10:00:39	241	394,0	170	395,0	50	402,0	443,0	80	450,0	182	0,0	0
22.03.2005 10:00:39	241	394,0	170	395,0	50	402,0	443,0	80	450,0	182	0,0	0
22.03.2005 09:21:18	240	392,0	190	394,0	120	395,0	402,0	10	443,0	90	450,0	192
22.03.2005 09:21:18	240	392,0	190	394,0	120	395,0	402,0	10	443,0	90	450,0	192
22.03.2005 09:19:58	124	390,0	120	392,0	70	394,0	402,0	10	443,0	90	450,0	192
22.03.2005 08:19:56	224	392,0	174	393,0	70	394,0	402,0	10	443,0	90	450,0	192
21.03.2005 21:36:46	188	391,0	154	392,0	104	393,0	402,0	10	443,0	90	450,0	192
21.03.2005 15:15:51	188	391,0	154	392,0	104	393,0	402,0	10	443,0	90	450,0	192
21.03.2005 15:15:51	188	391,0	154	392,0	104	393,0	402,0	10	443,0	90	450,0	192
21.03.2005 15:15:51	188	391,0	154	392,0	104	393,0	402,0	10	443,0	90	450,0	192
21.03.2005 14:00:34	204	391,0	170	392,0	120	393,0	402,0	10	443,0	90	450,0	192
21.03.2005 14:00:34	204	391,0	170	392,0	120	393,0	402,0	10	443,0	90	450,0	192
21.03.2005 13:59:23	88	390,0	84	391,0	50	392,0	402,0	10	443,0	90	450,0	192
21.03.2005 12:07:42	208	390,0	84	391,0	50	392,0	402,0	10	443,0	90	450,0	192
21.03.2005 12:07:42	208	390,0	84	391,0	50	392,0	402,0	10	443,0	90	450,0	192
21.03.2005 09:33:21	0	0,0	158	390,0	34	391,0	402,0	10	443,0	90	450,0	192
21.03.2005 09:33:21	0	0,0	158	390,0	34	391,0	402,0	10	443,0	90	450,0	192
21.03.2005 09:33:21	0	0,0	158	390,0	34	391,0	402,0	10	443,0	90	450,0	192
21.03.2005 09:30:22	0	0,0	174	390,0	50	391,0	402,0	10	443,0	90	450,0	192
21.03.2005 09:30:22	0	0,0	174	390,0	50	391,0	402,0	10	443,0	90	450,0	192
21.03.2005 09:15:01	0	0,0	169	388,0	124	390,0	402,0	10	443,0	90	450,0	192
21.03.2005 09:15:01	0	0,0	169	388,0	124	390,0	402,0	10	443,0	90	450,0	192
21.03.2005 09:15:01	0	0,0	169	388,0	124	390,0	402,0	10	443,0	90	450,0	192
21.03.2005 08:31:06	0	0,0	0	0,0	45	388,0	402,0	10	443,0	90	450,0	192
18.03.2005 21:45:33	0	0,0	96	388,0	50	402,0	443,0	80	450,0	182	0,0	0
18.03.2005 09:16:04	0	0,0	96	388,0	50	402,0	443,0	80	450,0	182	0,0	0
18.03.2005 09:15:47	0	0,0	0	0,0	50	402,0	443,0	80	450,0	182	0,0	0
18.03.2005 09:15:05	0	0,0	120	401,1	50	402,0	443,0	80	450,0	182	0,0	0
18.03.2005 09:15:05	0	0,0	120	401,1	50	402,0	443,0	80	450,0	182	0,0	0
18.03.2005 08:29:51	0	0,0	120	401,0	70	401,1	443,0	80	450,0	182	0,0	0
17.03.2005 21:38:44	126	397,0	76	400,1	50	401,0	443,0	80	450,0	182	0,0	0
17.03.2005 15:37:00	126	397,0	76	400,1	50	401,0	443,0	80	450,0	182	0,0	0
17.03.2005 15:37:00	126	397,0	76	400,1	50	401,0	443,0	80	450,0	182	0,0	0
17.03.2005 15:37:00	126	397,0	76	400,1	50	401,0	443,0	80	450,0	182	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies