RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2005 09:16:04 | 0 | 0,0 | 96 | 388,0 | 50 | 402,0 | 443,0 | 80 | 450,0 | 182 | 0,0 | 0 |
| 18.03.2005 09:15:47 | 0 | 0,0 | 0 | 0,0 | 50 | 402,0 | 443,0 | 80 | 450,0 | 182 | 0,0 | 0 |
| 18.03.2005 09:15:05 | 0 | 0,0 | 120 | 401,1 | 50 | 402,0 | 443,0 | 80 | 450,0 | 182 | 0,0 | 0 |
| 18.03.2005 09:15:05 | 0 | 0,0 | 120 | 401,1 | 50 | 402,0 | 443,0 | 80 | 450,0 | 182 | 0,0 | 0 |
| 18.03.2005 08:29:51 | 0 | 0,0 | 120 | 401,0 | 70 | 401,1 | 443,0 | 80 | 450,0 | 182 | 0,0 | 0 |
| 17.03.2005 21:38:44 | 126 | 397,0 | 76 | 400,1 | 50 | 401,0 | 443,0 | 80 | 450,0 | 182 | 0,0 | 0 |
| 17.03.2005 15:37:00 | 126 | 397,0 | 76 | 400,1 | 50 | 401,0 | 443,0 | 80 | 450,0 | 182 | 0,0 | 0 |
| 17.03.2005 15:37:00 | 126 | 397,0 | 76 | 400,1 | 50 | 401,0 | 443,0 | 80 | 450,0 | 182 | 0,0 | 0 |
| 17.03.2005 15:37:00 | 126 | 397,0 | 76 | 400,1 | 50 | 401,0 | 443,0 | 80 | 450,0 | 182 | 0,0 | 0 |
| 17.03.2005 12:02:03 | 126 | 397,0 | 76 | 400,1 | 50 | 401,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 17.03.2005 12:02:03 | 126 | 397,0 | 76 | 400,1 | 50 | 401,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 17.03.2005 12:01:24 | 0 | 0,0 | 76 | 397,0 | 26 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 17.03.2005 10:37:15 | 126 | 397,0 | 76 | 400,0 | 26 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 17.03.2005 10:37:15 | 126 | 397,0 | 76 | 400,0 | 26 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 17.03.2005 10:37:15 | 126 | 397,0 | 76 | 400,0 | 26 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 17.03.2005 09:28:22 | 134 | 397,0 | 84 | 400,0 | 34 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 17.03.2005 09:28:22 | 134 | 397,0 | 84 | 400,0 | 34 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 17.03.2005 09:28:22 | 134 | 397,0 | 84 | 400,0 | 34 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 17.03.2005 08:17:19 | 146 | 397,0 | 96 | 400,0 | 46 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 21:36:53 | 146 | 397,0 | 96 | 400,0 | 46 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 15:35:34 | 146 | 397,0 | 96 | 400,0 | 46 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 15:35:34 | 146 | 397,0 | 96 | 400,0 | 46 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 15:35:34 | 146 | 397,0 | 96 | 400,0 | 46 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 15:20:59 | 181 | 397,0 | 131 | 400,0 | 81 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 15:20:59 | 181 | 397,0 | 131 | 400,0 | 81 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 15:20:59 | 181 | 397,0 | 131 | 400,0 | 81 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 15:17:22 | 216 | 397,0 | 166 | 400,0 | 116 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 15:17:22 | 216 | 397,0 | 166 | 400,0 | 116 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 15:17:22 | 216 | 397,0 | 166 | 400,0 | 116 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:50:42 | 259 | 400,0 | 209 | 400,1 | 50 | 401,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:50:42 | 259 | 400,0 | 209 | 400,1 | 50 | 401,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:48:47 | 260 | 397,0 | 209 | 400,0 | 159 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:48:47 | 260 | 397,0 | 209 | 400,0 | 159 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:48:47 | 260 | 397,0 | 209 | 400,0 | 159 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:16:44 | 270 | 397,0 | 219 | 400,0 | 169 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:16:44 | 270 | 397,0 | 219 | 400,0 | 169 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:16:29 | 0 | 0,0 | 100 | 397,0 | 50 | 400,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:16:28 | 0 | 0,0 | 100 | 397,0 | 50 | 400,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:15:29 | 0 | 0,0 | 0 | 0,0 | 50 | 397,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:15:29 | 0 | 0,0 | 0 | 0,0 | 50 | 397,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:15:29 | 0 | 0,0 | 0 | 0,0 | 50 | 397,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:15:26 | 0 | 0,0 | 0 | 0,0 | 50 | 397,0 | 400,0 | 37 | 440,0 | 106 | 443,0 | 186 |
| 16.03.2005 14:15:26 | 0 | 0,0 | 0 | 0,0 | 50 | 397,0 | 400,0 | 37 | 440,0 | 106 | 443,0 | 186 |
| 16.03.2005 14:15:26 | 0 | 0,0 | 0 | 0,0 | 50 | 397,0 | 400,0 | 37 | 440,0 | 106 | 443,0 | 186 |
| 16.03.2005 14:13:03 | 83 | 400,0 | 33 | 402,0 | 23 | 405,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:13:03 | 83 | 400,0 | 33 | 402,0 | 23 | 405,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:13:03 | 83 | 400,0 | 33 | 402,0 | 23 | 405,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:09:57 | 68 | 402,0 | 58 | 405,0 | 16 | 405,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:09:57 | 68 | 402,0 | 58 | 405,0 | 16 | 405,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 16.03.2005 14:09:57 | 68 | 402,0 | 58 | 405,0 | 16 | 405,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |