RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2005 15:18:36 | 131 | 403,1 | 109 | 405,0 | 59 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 15:18:00 | 91 | 402,0 | 81 | 403,1 | 59 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 15:18:00 | 91 | 402,0 | 81 | 403,1 | 59 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 15:18:00 | 91 | 402,0 | 81 | 403,1 | 59 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 14:23:07 | 97 | 402,0 | 87 | 403,1 | 65 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 14:23:07 | 97 | 402,0 | 87 | 403,1 | 65 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 14:23:07 | 97 | 402,0 | 87 | 403,1 | 65 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 14:10:47 | 104 | 402,0 | 94 | 403,1 | 72 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 14:10:47 | 104 | 402,0 | 94 | 403,1 | 72 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 14:10:47 | 104 | 402,0 | 94 | 403,1 | 72 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 13:53:50 | 112 | 402,0 | 102 | 403,1 | 80 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 13:53:50 | 112 | 402,0 | 102 | 403,1 | 80 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 13:53:50 | 112 | 402,0 | 102 | 403,1 | 80 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 12:54:13 | 124 | 402,0 | 114 | 403,1 | 92 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 12:54:13 | 124 | 402,0 | 114 | 403,1 | 92 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 12:54:13 | 124 | 402,0 | 114 | 403,1 | 92 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 10:27:38 | 132 | 402,0 | 122 | 403,1 | 100 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 09:56:12 | 152 | 403,0 | 122 | 403,1 | 100 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 09:56:12 | 152 | 403,0 | 122 | 403,1 | 100 | 415,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 09:20:10 | 62 | 402,0 | 52 | 403,0 | 22 | 403,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 09:20:09 | 62 | 402,0 | 52 | 403,0 | 22 | 403,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 09:20:09 | 62 | 402,0 | 52 | 403,0 | 22 | 403,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 15.03.2005 08:17:00 | 72 | 402,0 | 62 | 403,0 | 32 | 403,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 14.03.2005 21:43:36 | 72 | 402,0 | 62 | 403,0 | 32 | 403,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 14.03.2005 11:12:25 | 72 | 402,0 | 62 | 403,0 | 32 | 403,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 14.03.2005 11:12:25 | 72 | 402,0 | 62 | 403,0 | 32 | 403,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 14.03.2005 11:12:25 | 72 | 402,0 | 62 | 403,0 | 32 | 403,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 14.03.2005 08:16:15 | 80 | 402,0 | 70 | 403,0 | 40 | 403,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 11.03.2005 22:26:01 | 140 | 402,0 | 70 | 403,0 | 40 | 403,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 11.03.2005 14:28:13 | 140 | 402,0 | 70 | 403,0 | 40 | 403,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 11.03.2005 14:28:12 | 140 | 402,0 | 70 | 403,0 | 40 | 403,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 11.03.2005 10:47:17 | 150 | 400,0 | 100 | 402,0 | 30 | 403,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 11.03.2005 10:47:17 | 150 | 400,0 | 100 | 402,0 | 30 | 403,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 11.03.2005 10:47:17 | 150 | 400,0 | 100 | 402,0 | 30 | 403,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 11.03.2005 09:22:18 | 190 | 400,0 | 140 | 402,0 | 70 | 403,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 11.03.2005 09:22:18 | 190 | 400,0 | 140 | 402,0 | 70 | 403,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 11.03.2005 09:15:00 | 170 | 400,0 | 120 | 401,0 | 70 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 11.03.2005 09:15:00 | 170 | 400,0 | 120 | 401,0 | 70 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 11.03.2005 08:35:40 | 110 | 400,0 | 60 | 401,0 | 10 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 10.03.2005 21:37:06 | 110 | 400,0 | 60 | 401,0 | 10 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 10.03.2005 15:26:20 | 110 | 400,0 | 60 | 401,0 | 10 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 10.03.2005 15:26:20 | 110 | 400,0 | 60 | 401,0 | 10 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 10.03.2005 15:26:20 | 110 | 400,0 | 60 | 401,0 | 10 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 10.03.2005 08:23:06 | 145 | 400,0 | 95 | 401,0 | 45 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 22:26:54 | 145 | 400,0 | 95 | 401,0 | 45 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 15:28:19 | 145 | 400,0 | 95 | 401,0 | 45 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 15:28:19 | 145 | 400,0 | 95 | 401,0 | 45 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 15:28:19 | 145 | 400,0 | 95 | 401,0 | 45 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 14:57:26 | 175 | 400,0 | 125 | 401,0 | 75 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 14:57:26 | 175 | 400,0 | 125 | 401,0 | 75 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |